| Aaa A Aaaaaaa A | +40.60% | 6.434 | Great | Fair | Excellent | Great | - |
| Aaaaaaaaaaaa A A | +40.18% | 12.903 | Great | Good | Great | Great | Buy |
| Aaaa Aaaa Aaaaa | +34.48% | 71.087 | Great | Great | Excellent | Excellent | Buy |
| Aaaaaaaaaaaaaaaa | +30.21% | 26.569 | Good | Good | Fair | Good | Neutral |
| A A A A | +29.84% | 27.785 | Good | Good | Good | Great | Buy |
| Aa Aaa Aa | +18.93% | 3.9484 | Good | Fair | Good | Good | Buy |
| Aaaaaa A Aaa Aaa | +18.53% | 33.82 | Fair | Fair | Good | Fair | Buy |
| Aaaaaaaaaaaaa | +14.87% | 4.4915 | Fair | Fair | Weak | Fair | Neutral |
| Aaa Aaaaaaa Aaaa | +12.89% | 4.833 | Great | Great | Great | Great | Neutral |
| Aa A Aaaa | +10.36% | 20.79 | Great | Great | Excellent | Excellent | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35May 26 | May 26 | 18,235.00 | 18,307.00 | 18,205.50 | +0,37% | 18,235.00+0,37% | 15:31:29 | ||
| IBEX 35 Mini | 18,465.70 | 18,500.00 | 18,030.00 | +2,05% | 18,465.70+2,05% | 17/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 10.80 | 10.756 | 10.85 | 10.731 | +0,41% | 6.01M | 10.80+0,41% | 15:25:23 | |
SABE Banco de Sabadell SA | 3.32 | 3.318 | 3.33 | 3.295 | +0,06% | 4.23M | 3.32+0,06% | 15:14:35 | |
UNI Unicaja Banco SA | 2.765 | 2.85 | 2.78 | 2.741 | -2,98% | 4.02M | 2.765-2,98% | 15:23:07 | |
ICAG International Consolidated Airlines Group S.A. | 4.563 | 4.61 | 4.654 | 4.555 | -1,02% | 3.86M | 4.563-1,02% | 15:25:04 | |
TEF Telefonica | 3.91 | 3.877 | 3.94 | 3.89 | +0,85% | 3.31M | 3.91+0,85% | 15:30:11 |
| Name | Price |
|---|---|
PUIGb Puig Brands | 18.79+1.09+6,16% |
REP Repsol | 20.465+0.315+1,56% |
CABK Caixabank | 10.845+0.095+0,88% |
ENAG Enagas | 16.88+0.230+1,38% |
TEF Telefonica | 3.91+0.0330+0,85% |
| Name | Price |
|---|---|
UNI Unicaja Banco | 2.765-0.085-2,98% |
GRLS Grifols | 9.235-0.159-1,69% |
ANA Acciona | 235.70-2.900-1,22% |
MTS ArcelorMittal | 52.12-0.780-1,47% |
ICAG IAG | 4.563-0.047-1,02% |