| A Aaaaaaaa A | +44.75% | 6.198 | Great | Fair | Excellent | Great | - |
| Aaaaaaaaaa | +38.42% | 68.129 | Great | Great | Excellent | Excellent | Buy |
| Aaaaa Aa | +29.11% | 11.519 | Great | Good | Great | Great | Buy |
| Aaaaaa Aaaaaaaaaa | +28.77% | 26.526 | Good | Good | Good | Great | Buy |
| Aaaaa Aaaaaaaaaaaa | +28.22% | 27.785 | Good | Good | Fair | Good | Neutral |
| Aaaaa Aaa A | +20.61% | 28.49 | Great | Great | Excellent | Excellent | Neutral |
| Aaaaaaaaaaaaaa | +19.64% | 3.9038 | Good | Fair | Good | Good | Buy |
| A Aaaa Aaaaaaa | +17.76% | 21.57 | Great | Great | Excellent | Excellent | Buy |
| Aa Aaaaaa Aaaaa | +16.51% | 33.43 | Fair | Fair | Good | Fair | Buy |
| Aaa Aa | +16.34% | 4.4326 | Fair | Fair | Weak | Fair | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35May 26 | May 26 | 17,689.50 | 17,842.00 | 17,649.00 | +0,16% | 17,689.50+0,16% | 19:55:00 | ||
| IBEX 35 Mini | 17,652.20 | 17,805.00 | 17,600.00 | +0,09% | 17,652.20+0,09% | 27/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 3.263 | 3.259 | 3.263 | 3.184 | +2,87% | 14.13M | 3.263+2,87% | 17:35:59 | |
SAN Banco Santander | 10.366 | 10.366 | 10.444 | 10.294 | +0,88% | 13.11M | 10.366+0,88% | 17:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 4.282 | 4.272 | 4.338 | 4.253 | -0,88% | 6.08M | 4.282-0,88% | 17:35:59 | |
CABK Caixabank SA | 10.61 | 10.60 | 10.62 | 10.45 | +2,41% | 5.97M | 10.61+2,41% | 17:35:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 18.78 | 18.78 | 18.935 | 18.66 | +0,35% | 5.85M | 18.78+0,35% | 17:35:59 |
| Name | Price |
|---|---|
SABE Banco de Sabadell | 3.263+0.0910+2,87% |
BKT Bankinter | 14.255+0.365+2,63% |
CABK Caixabank | 10.61+0.250+2,41% |
REP Repsol | 21.67+0.450+2,12% |
UNI Unicaja Banco | 2.728+0.046+1,72% |
| Name | Price |
|---|---|
MTS ArcelorMittal | 49.33-0.950-1,89% |
AENA Aena | 23.62-0.32-1,34% |
ACS ACS | 119.10-1.600-1,33% |
FLUI Fluidra | 20.60-0.260-1,25% |
ROVI Laborat.Rovi | 79.70-1.000-1,24% |