| Aa Aaa | +44.31% | 6.198 | Great | Fair | Excellent | Great | - |
| Aaaaaaaaaaa Aaa | +38.50% | 68.129 | Great | Great | Excellent | Excellent | Buy |
| A Aaaaaaa Aaa Aaaa | +29.33% | 26.526 | Good | Good | Good | Great | Buy |
| Aaaaa Aaaaaaaaa | +29.26% | 27.785 | Good | Good | Fair | Good | Neutral |
| Aa Aaaaaaaaaaaaaa | +29.07% | 11.519 | Great | Good | Great | Great | Buy |
| Aaa Aaaaa | +20.46% | 28.49 | Great | Great | Excellent | Excellent | Neutral |
| Aa Aaaaaa | +20.30% | 3.9036 | Good | Fair | Good | Good | Buy |
| Aaaaaa Aaaaaa Aaa | +17.06% | 21.57 | Great | Great | Excellent | Excellent | Buy |
| Aaaaaaa | +16.95% | 4.4326 | Fair | Fair | Weak | Fair | Neutral |
| Aaa Aaaaa | +16.71% | 4.772 | Great | Great | Great | Great | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35May 26 | May 26 | 17,761.00 | 17,842.00 | 17,649.00 | +0,57% | 17,761.00+0,57% | 15:43:46 | ||
| IBEX 35 Mini | 17,636.10 | 17,760.00 | 17,565.00 | -1,17% | 17,636.10-1,17% | 24/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 10.412 | 10.276 | 10.44 | 10.292 | +1,32% | 5.76M | 10.412+1,32% | 15:39:09 | |
SABE Banco de Sabadell SA | 3.24 | 3.165 | 3.252 | 3.20 | +2,37% | 5.52M | 3.24+2,37% | 15:10:10 | |
ICAG International Consolidated Airlines Group S.A. | 4.272 | 4.317 | 4.339 | 4.256 | -1,04% | 3.12M | 4.272-1,04% | 15:19:10 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 18.815 | 18.675 | 18.935 | 18.675 | +0,75% | 2.36M | 18.815+0,75% | 15:37:53 | |
UNI Unicaja Banco SA | 2.718 | 2.68 | 2.732 | 2.70 | +1,42% | 2.02M | 2.718+1,42% | 15:18:26 |
| Name | Price |
|---|---|
SABE Banco de Sabadell | 3.24+0.0750+2,37% |
BKT Bankinter | 14.13+0.270+1,95% |
REP Repsol | 21.50+0.350+1,65% |
CABK Caixabank | 10.538+0.178+1,72% |
UNI Unicaja Banco | 2.718+0.038+1,42% |
| Name | Price |
|---|---|
MRL Merlin Properties SA | 14.615-0.405-2,70% |
ROVI Laborat.Rovi | 79.40-1.300-1,61% |
MTS ArcelorMittal | 49.50-0.780-1,55% |
AMA Amadeus | 49.05-0.770-1,55% |
ACS ACS | 120.10-0.900-0,74% |