| A Aaaaaaaaaaaa | +42.36% | 6.197 | Great | Fair | Excellent | Great | - |
| Aaaaaaaaaaaaa | +36.37% | 68.122 | Great | Great | Excellent | Excellent | Buy |
| Aaa Aaaaa | +30.58% | 27.782 | Good | Good | Fair | Good | Neutral |
| Aaaaaaaaaaaa | +29.75% | 11.515 | Great | Good | Great | Great | Buy |
| Aaaaaaaaaaa | +26.54% | 26.522 | Good | Good | Good | Great | Buy |
| Aaaaaa | +23.13% | 3.9033 | Good | Fair | Good | Good | Buy |
| Aa Aaa | +18.05% | 28.48 | Great | Great | Excellent | Excellent | Neutral |
| Aa Aaa | +17.59% | 33.42 | Fair | Fair | Good | Fair | Buy |
| Aa Aaaaaaaaa | +17.11% | 21.57 | Great | Great | Excellent | Excellent | Buy |
| A Aaa A | +17.10% | 4.772 | Great | Great | Great | Great | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35May 26 | May 26 | 17,690.00 | 17,810.00 | 17,629.00 | -0,04% | 17,690.00-0,04% | 15:44:05 | ||
| IBEX 35 Mini | 17,845.60 | 17,880.00 | 17,505.00 | -0,51% | 17,845.60-0,51% | 23/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 10.242 | 10.198 | 10.377 | 10.189 | +0,43% | 5.2M | 10.242+0,43% | 15:27:14 | |
SABE Banco de Sabadell SA | 3.17 | 3.149 | 3.185 | 3.15 | +0,67% | 4.11M | 3.17+0,67% | 15:45:46 | |
TEF Telefonica | 3.82 | 3.876 | 3.87 | 3.81 | -1,44% | 2.11M | 3.82-1,44% | 15:03:13 | |
ICAG International Consolidated Airlines Group S.A. | 4.336 | 4.351 | 4.382 | 4.332 | -0,34% | 1.89M | 4.336-0,34% | 15:46:27 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 18.685 | 18.58 | 18.885 | 18.565 | +0,57% | 1.67M | 18.685+0,57% | 15:17:17 |
| Name | Price |
|---|---|
IDR Indra A | 49.81+1.980+4,14% |
ANE Corporacion Acciona Energias Renovables | 22.80+0.78+3,54% |
ANA Acciona | 243.70+6.500+2,74% |
SLRS Solaria | 25.25+0.570+2,31% |
REP Repsol | 21.325+0.435+2,08% |
| Name | Price |
|---|---|
TEF Telefonica | 3.82-0.0560-1,44% |
FER Ferrovial | 58.439-0.401-0,68% |
CLNX Cellnex Telecom | 28.38-0.22-0,77% |
ACS ACS | 122.35-0.050-0,04% |
SCYR Sacyr | 4.705+0.009+0,19% |