- Investing.com
| Aa Aaaa | +40.41% | 7.299 | Great | Fair | Excellent | Excellent | - |
| Aaaaaa Aa Aaaaa | +30.25% | 19.205 | Good | Great | Good | Good | Strong Buy |
| Aaaaaaaaa Aa | +26.42% | 32.035 | Great | Fair | Good | Good | Buy |
| A Aa Aa A Aaaaaaaa | +23.12% | 20.75 | Good | Good | Great | Great | Buy |
| Aa Aaaa Aaaa | +21.43% | 4.3716 | Fair | Fair | Weak | Weak | Neutral |
| Aaaaa Aaaaaaaa | +18.35% | 67.837 | Great | Great | Great | Excellent | Buy |
| Aa Aa Aaa Aa | +18.24% | 31.01 | Fair | Fair | Good | Fair | Buy |
| Aaaaa Aaaaaaaaa | +17.33% | 19.036 | Good | Fair | Great | Excellent | Buy |
| Aaaaaaaaaaaaaaaaaa | +16.72% | 23.496 | Good | Good | Good | Good | Buy |
| Aaaaaaaa Aaa | +13.94% | 11.645 | Good | Fair | Good | Good | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35Aug 26 | Aug 26 | 20,075.50 | 20,182.00 | 20,042.00 | +0,06% | 20,075.50+0,06% | 16:10:27 | ||
| IBEX 35 Mini | 20,013.00 | 20,040.00 | 19,880.00 | +1,02% | 20,013.00+1,02% | 03/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 12.718 | 12.642 | 12.784 | 12.676 | +0,60% | 9.13M | 12.718+0,60% | 16:22:24 | |
SABE Banco de Sabadell SA | 3.39 | 3.404 | 3.42 | 3.38 | -0,41% | 6.67M | 3.39-0,41% | 16:02:33 | |
ICAG International Consolidated Airlines Group S.A. | 5.176 | 5.10 | 5.195 | 5.13 | +1,49% | 3.68M | 5.176+1,49% | 15:45:16 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 24.305 | 24.60 | 24.595 | 24.24 | -1,20% | 3.4M | 24.305-1,20% | 16:21:33 | |
TEF Telefonica | 3.605 | 3.655 | 3.675 | 3.60 | -1,37% | 2.48M | 3.605-1,37% | 16:14:39 |
| Name | Price |
|---|---|
IDR Indra A | 62.10+2.540+4,26% |
PUIGb Puig Brands | 16.91+0.33+1,99% |
FLUI Fluidra | 20.13+0.300+1,51% |
ICAG IAG | 5.176+0.076+1,49% |
AMA Amadeus | 57.42+0.860+1,52% |
| Name | Price |
|---|---|
ANA Acciona | 210.50-4.300-2,00% |
ANE Corporacion Acciona Energias Renovables | 20.52-0.24-1,16% |
REP Repsol | 25.52-0.350-1,35% |
TEF Telefonica | 3.605-0.0500-1,37% |
COL Inmobiliaria Colonial | 5.583-0.057-1,01% |