| Aaaaaaaaa | +39.71% | 7.715 | Great | Fair | Excellent | Excellent | - |
| Aaaaaaa | +36.48% | 69.548 | Great | Great | Excellent | Excellent | Buy |
| Aaaaa | +35.45% | 25.315 | Good | Good | Good | Great | Buy |
| Aaaaaaaaa Aaaaa | +31.02% | 21.93 | Great | Great | Excellent | Excellent | Buy |
| Aaaaaaaaa Aaaaaaa A | +29.55% | 61.409 | Great | Great | Excellent | Great | Buy |
| Aaa Aaaaaaa | +27.27% | 11.333 | Great | Good | Good | Great | Buy |
| Aaa A Aa | +27.15% | 4.4771 | Fair | Fair | Weak | Fair | Neutral |
| Aaa Aa | +26.65% | 31.86 | Fair | Fair | Good | Fair | Buy |
| Aaaaa Aaaaaaa | +18.01% | 27.225 | Good | Good | Fair | Good | Buy |
| Aa A Aaa Aaaaaaaaaaa | +17.90% | 5.211 | Great | Good | Great | Great | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35Jul 26 | Jul 26 | 19,431.50 | 19,446.00 | 19,295.50 | +0,30% | 19,431.50+0,30% | 19:17:38 | ||
| IBEX 35 Mini | 19,038.00 | 19,635.00 | 19,035.00 | -3,21% | 19,038.00-3,21% | 08/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 12.128 | 12.128 | 12.208 | 12.06 | +0,68% | 15.27M | 12.128+0,68% | 17:29:56 | |
SABE Banco de Sabadell SA | 3.217 | 3.217 | 3.237 | 3.18 | +1,23% | 13.81M | 3.217+1,23% | 17:29:57 | |
IBE Iberdrola | 20.91 | 20.91 | 21.06 | 20.86 | -0,71% | 8.63M | 20.91-0,71% | 17:29:59 | |
TEF Telefonica | 3.521 | 3.521 | 3.541 | 3.478 | +1,29% | 7.82M | 3.521+1,29% | 17:29:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 22.48 | 22.48 | 22.62 | 22.16 | +1,54% | 6.08M | 22.48+1,54% | 17:35:04 |
| Name | Price |
|---|---|
MTS ArcelorMittal | 58.10+3.540+6,49% |
ACX Acerinox | 16.00+0.480+3,09% |
CLNX Cellnex Telecom | 25.16+0.45+1,82% |
AMA Amadeus | 50.96+0.880+1,76% |
COL Inmobiliaria Colonial | 5.435+0.085+1,59% |
| Name | Price |
|---|---|
IDR Indra A | 47.40-2.200-4,44% |
SCYR Sacyr | 4.738-0.060-1,25% |
GRLS Grifols | 8.904-0.088-0,98% |
NTGY Naturgy Energy | 28.00-0.240-0,85% |
ITX Inditex | 54.96-0.440-0,79% |