| Aaa Aaaa | +36.81% | 68.268 | Great | Great | Excellent | Excellent | Buy |
| Aaaaaaaaa Aaaa | +35.95% | 7.290 | Great | Fair | Excellent | Excellent | - |
| Aa Aaaaa Aaaaaaa | +33.67% | 24.181 | Good | Good | Good | Great | Buy |
| Aaaaaaaaaaaa | +31.14% | 21.90 | Great | Great | Excellent | Excellent | Buy |
| Aaaaaa Aaa | +26.58% | 4.5381 | Fair | Fair | Weak | Fair | Neutral |
| Aaaaa Aaaaa | +24.45% | 31.19 | Fair | Fair | Good | Fair | Buy |
| Aaaaaaaaaaaaaaaa | +24.35% | 11.216 | Great | Good | Good | Great | Buy |
| Aaaaa Aaaa A | +18.96% | 58.551 | Great | Great | Excellent | Great | Buy |
| Aaaaaaaaaaaaaaaa | +17.14% | 27.948 | Great | Good | Fair | Good | Buy |
| Aaaaaaaaa | +15.24% | 5.077 | Great | Good | Great | Great | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35Aug 26 | Aug 26 | 19,354.00 | 19,398.00 | 19,179.50 | -0,12% | 19,354.00-0,12% | 15/07 | ||
| IBEX 35 Mini | 19,359.10 | 19,400.00 | 19,085.00 | +0,15% | 19,359.10+0,15% | 14/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 11.968 | 11.968 | 12.036 | 11.782 | -0,13% | 17.35M | 11.968-0,13% | 15/07 | |
SABE Banco de Sabadell SA | 3.197 | 3.191 | 3.209 | 3.158 | +0,53% | 12.04M | 3.197+0,53% | 15/07 | |
TEF Telefonica | 3.585 | 3.584 | 3.602 | 3.546 | -0,83% | 8.59M | 3.585-0,83% | 15/07 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 22.21 | 22.21 | 22.42 | 22.13 | -1,60% | 6.86M | 22.21-1,60% | 15/07 | |
CABK Caixabank SA | 12.34 | 12.34 | 12.47 | 12.30 | -1,20% | 5.56M | 12.34-1,20% | 15/07 |
| Name | Price |
|---|---|
GRLS Grifols | 9.02+0.182+2,06% |
ELE Endesa | 39.84+0.300+0,76% |
IDR Indra A | 49.22+0.350+0,72% |
ITX Inditex | 54.08+0.360+0,67% |
SABE Banco de Sabadell | 3.197+0.0170+0,53% |
| Name | Price |
|---|---|
FLUI Fluidra | 18.09-0.520-2,79% |
REP Repsol | 23.86-0.500-2,05% |
BBVA BBVA | 22.21-0.360-1,60% |
ACX Acerinox | 16.22-0.260-1,58% |
CABK Caixabank | 12.34-0.150-1,20% |