| Aaaaaa Aa | +35.23% | 7.574 | Great | Fair | Excellent | Excellent | - |
| Aaaaaaaaa Aaaa | +33.26% | 69.203 | Great | Great | Excellent | Excellent | Buy |
| Aaaaa A Aaaa | +26.74% | 24.798 | Good | Good | Good | Great | Buy |
| Aa Aa Aa | +26.28% | 21.67 | Great | Great | Excellent | Excellent | Buy |
| Aaaaa A | +25.99% | 4.4728 | Fair | Fair | Weak | Fair | Neutral |
| Aa Aa A | +24.34% | 11.309 | Great | Good | Good | Great | Buy |
| Aaaaa Aaaaaaa A | +24.26% | 32.17 | Fair | Fair | Good | Fair | Buy |
| A Aaaa Aaa A Aa | +22.85% | 27.230 | Good | Good | Fair | Good | Buy |
| Aaaaaaaaa | +21.80% | 62.665 | Great | Great | Excellent | Great | Buy |
| Aaaaaaaaaa Aaaa | +16.16% | 5.111 | Great | Good | Great | Great | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35Jul 26 | Jul 26 | 19,710.00 | 19,797.00 | 19,649.00 | +0,06% | 19,710.00+0,06% | 16:33:59 | ||
| IBEX 35 Mini | 19,790.00 | 19,810.00 | 19,625.00 | +0,81% | 19,790.00+0,81% | 03/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 3.225 | 3.228 | 3.26 | 3.225 | -0,09% | 9.37M | 3.225-0,09% | 16:20:43 | |
SAN Banco Santander | 12.523 | 12.498 | 12.594 | 12.433 | +0,20% | 7.93M | 12.523+0,20% | 16:34:59 | |
TEF Telefonica | 3.57 | 3.495 | 3.58 | 3.50 | +2,15% | 3.55M | 3.57+2,15% | 16:06:05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 22.985 | 22.78 | 23.115 | 22.82 | +0,90% | 3.32M | 22.985+0,90% | 16:21:34 | |
ICAG International Consolidated Airlines Group S.A. | 5.586 | 5.658 | 5.693 | 5.583 | -1,27% | 2M | 5.586-1,27% | 16:01:34 |
| Name | Price |
|---|---|
TEF Telefonica | 3.57+0.0750+2,15% |
PUIGb Puig Brands | 17.09+0.28+1,67% |
LOG Logista | 34.04+0.54+1,61% |
CLNX Cellnex Telecom | 26.21+0.35+1,35% |
NTGY Naturgy Energy | 27.51+0.290+1,07% |
| Name | Price |
|---|---|
ANA Acciona | 252.40-14.000-5,26% |
SCYR Sacyr | 4.81-0.118-2,39% |
IDR Indra A | 51.16-1.160-2,22% |
SLRS Solaria | 19.28-0.410-2,08% |
FER Ferrovial | 58.549-0.791-1,33% |