Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
BBVA 6.434 6.507 6.404 +0.017 +0.26% 12.39M
Iberpapel Gestion 15.450 15.500 15.200 +0.400 +2.68% 3.26K
Audax Renovables 1.3900 1.3950 1.3680 -0.0050 -0.36% 483.12K
Banco de Sabadell 1.1640 1.1720 1.1080 +0.0580 +5.24% 72.46M
Acerinox 10.210 10.220 9.990 +0.264 +2.65% 1.89M
Grifols 12.525 12.700 12.485 -0.035 -0.28% 1.01M
Enagas 16.535 16.720 16.505 -0.080 -0.48% 1.00M
Repsol 15.265 15.410 15.195 +0.085 +0.56% 2.99M
Santander 3.1715 3.2100 3.1585 -0.0225 -0.70% 36.31M
Acciona 184.000 186.000 183.800 -0.300 -0.16% 79.19K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
IBEX 35 9,060.20 9,082.80 9,022.30 +0.27% +24.60
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 23 1,928.00 1,935.10 1,916.70 -2.00 -0.10%
XAU/USD - 1,928.15 1,935.08 1,916.88 -0.96 -0.05%
Silver Mar 23 23.725 24.120 23.390 -0.295 -1.23%
Copper Mar 23 4.2300 4.2870 4.1720 -0.0375 -0.88%
Platinum Apr 23 1,018.80 1,029.20 1,004.75 -4.20 -0.41%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9201 0.8065 129.85 0.9214 1.3311 1.4075
EUR
1.0869 1 0.8767 141.14 1.0015 1.4467 1.5291
GBP
1.2399 1.1407 1 161.01 1.1423 1.6502 1.7443
JPY
0.770000 0.70850 0.006212 1 0.7095 0.01025 0.01083
CHF
1.0857 0.9985 0.8754 141.01 1 1.4446 1.5273
CAD
0.7513 0.6912 0.6060 97.56 0.6923 1 1.0568
AUD
0.7108 0.6540 0.5731 92.30 0.6547 0.9463 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Lyxor Ibex 35 Doble Apalancado Diario C-EUR IBEXA 16.75 +0.52% 65.12K
Accion IBEX 35 Cotizado Armonizado FI BBVAI 9.15 +0.12% 18.92K
Lyxor Ibex 35 Doble Inverso Diario 2INVE 1.65 -0.71% 523.73K
Lyxor Ibex35 (DR) D-EUR LYXIB 90.43 +0.31% 2.16K
BBVA Accion DJ Eurostoxx 50 BBVAE 42.000 +0.08% 3.43K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
BlackRock Global Global Allocation E2 EUR 0P0000VHL2 56.630 +0.53% 1.46B
Deutsche Concept Kaldemorgen NC 0P0000T2EV 149.230 +0.19% 13.94B
Deutsche Concept Kaldemorgen LC 0P0000T2ET 161.180 +0.19% 13.94B
Quality Inversion Moderada FI 172242002 12.47 +0.38% 8.68B
Santander Select Decidido S FI 113605002 138.34 +0.05% 8.2B
Please try another search
Clear All
0Selected

Most popular News & Analysis