Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 16,928.20 | -146.20 | -0.86% | 8 | 26 | |
| FTSE Latibex | 2,605.40 | -16.00 | -0.61% | 9 | 8 | |
| IBEX Medium Cap | 17,558.10 | -315.20 | -1.76% | 2 | 16 | |
| IBEX Small Cap | 10,203.00 | -28.50 | -0.28% | 9 | 17 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 9.4690 | 9.4690 | 9.5110 | 9.1100 | -1.18% | 45.33M | 09/03 | ||
| Banco de Sabadell | 3.0240 | 3.0300 | 3.0410 | 2.8930 | +1.10% | 21.18M | 09/03 | ||
| IAG | 4.130 | 4.130 | 4.162 | 3.980 | -1.69% | 17.18M | 09/03 | ||
| Telefonica | 3.5830 | 3.5830 | 3.6060 | 3.5340 | -2.40% | 12.29M | 09/03 | ||
| BBVA | 18.220 | 18.225 | 18.310 | 17.580 | -0.82% | 11.97M | 09/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banco de Sabadell | 3.0240 | +0.0330 | +1.10% | |
| Endesa | 33.600 | +0.340 | +1.02% | |
| Repsol | 20.970 | +0.210 | +1.01% | |
| Caixabank | 9.95 | +0.08 | +0.81% | |
| Bankinter | 13.355 | +0.105 | +0.79% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fluidra | 20.160 | -1.080 | -5.08% | |
| ArcelorMittal | 46.03 | -1.87 | -3.90% | |
| Merlin Properties SA | 13.710 | -0.510 | -3.59% | |
| Acerinox | 12.120 | -0.300 | -2.42% | |
| Telefonica | 3.5830 | -0.0880 | -2.40% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,305.90 | -8.60 | -0.65% | 6 | 11 | |
| Madrid Basic Mate. | 2,778.00 | -34.10 | -1.21% | 5 | 20 | |
| Madrid Technology. | 687.40 | -8.50 | -1.22% | 3 | 4 | |
| BCN Cement & Cons. | 1,098.30 | -36.30 | -3.20% | 2 | 7 | |
| Madrid Consumer S. | 1,631.40 | -22.00 | -1.33% | 1 | 11 | |
| Madrid Petrol and. | 2,688.40 | -5.60 | -0.21% | 3 | 7 | |
| BCN Commerce & Fi. | 242.40 | -3.20 | -1.30% | 0 | 2 | |
| Madrid Consumer G. | 6,545.50 | -121.10 | -1.82% | 4 | 18 | |
| BCN Metallurgical. | 1,217.70 | -14.90 | -1.21% | 1 | 8 | |
| BCN Services | 1,789.50 | -22.00 | -1.21% | 5 | 19 | |
| BCN Electric | 3,311.20 | -6.90 | -0.21% | 1 | 2 | |
| BCN Textiles | 2,093.10 | -39.00 | -1.83% | 0 | 3 | |
| BCN Banks | 2,350.50 | -15.50 | -0.66% | 4 | 2 | |
| IBEX 35 Construct. | 3,815.30 | -18.40 | -0.48% | 1 | 3 | |
| IBEX 35 Energy | 2,059.20 | +1.50 | +0.07% | 2 | 5 | |
| IBEX 35 Banks | 1,632.00 | -8.50 | -0.52% | 3 | 2 |