Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 19,693.81 | -160.49 | -0.81% | 12 | 22 | |
| FTSE Latibex | 2,593.00 | -11.60 | -0.45% | 11 | 5 | |
| IBEX Medium Cap | 18,894.60 | -71.00 | -0.37% | 7 | 8 | |
| IBEX Small Cap | 11,262.60 | -34.60 | -0.31% | 10 | 12 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 12.4260 | 12.4020 | 12.5230 | 12.3880 | +0.19% | 6.58M | 14:51:27 | ||
| Banco de Sabadell | 3.2100 | 3.1840 | 3.2150 | 3.1850 | +0.82% | 6.36M | 14:49:23 | ||
| Repsol | 21.585 | 22.440 | 22.025 | 21.540 | -3.81% | 4.03M | 14:50:04 | ||
| IAG | 5.663 | 5.562 | 5.711 | 5.646 | +1.82% | 3.42M | 14:51:24 | ||
| Telefonica | 3.5150 | 3.5630 | 3.5500 | 3.5000 | -1.35% | 2.55M | 14:49:51 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IAG | 5.663 | +0.101 | +1.82% | |
| Indra A | 52.270 | +0.830 | +1.61% | |
| Amadeus | 51.830 | +0.730 | +1.43% | |
| Sacyr | 4.940 | +0.060 | +1.23% | |
| Banco de Sabadell | 3.2100 | +0.0260 | +0.82% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Repsol | 21.585 | -0.855 | -3.81% | |
| Iberdrola | 20.995 | -0.765 | -3.52% | |
| Acciona | 264.200 | -9.000 | -3.29% | |
| ArcelorMittal | 56.74 | -1.80 | -3.07% | |
| Solaria | 19.325 | -0.590 | -2.96% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,666.90 | -0.20 | -0.01% | 8 | 8 | |
| Madrid Basic Mate. | 3,129.20 | -31.50 | -1.00% | 8 | 14 | |
| Madrid Technology. | 649.90 | 0.00 | 0.00% | 4 | 3 | |
| BCN Cement & Cons. | 1,205.10 | -12.10 | -0.99% | 2 | 6 | |
| Madrid Consumer S. | 1,960.50 | +9.00 | +0.46% | 5 | 6 | |
| Madrid Petrol and. | 2,932.30 | -94.50 | -3.12% | 2 | 8 | |
| BCN Commerce & Fi. | 291.60 | +1.30 | +0.45% | 1 | 1 | |
| Madrid Consumer G. | 7,164.40 | -9.90 | -0.14% | 7 | 12 | |
| BCN Metallurgical. | 1,372.40 | -13.70 | -0.99% | 3 | 4 | |
| BCN Services | 1,691.90 | +0.20 | +0.01% | 10 | 13 | |
| BCN Electric | 3,611.60 | -116.40 | -3.12% | 1 | 2 | |
| BCN Textiles | 2,298.70 | -3.00 | -0.13% | 1 | 0 | |
| BCN Banks | 3,000.80 | -0.30 | -0.01% | 5 | 1 | |
| IBEX 35 Construct. | 4,398.40 | -61.80 | -1.39% | 1 | 3 | |
| IBEX 35 Energy | 2,235.20 | -61.70 | -2.69% | 1 | 7 | |
| IBEX 35 Banks | 2,077.10 | 0.00 | 0.00% | 4 | 1 |