Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 18,290.90 | -96.50 | -0.52% | 12 | 23 | |
| FTSE Latibex | 2,810.50 | +21.10 | +0.76% | 8 | 8 | |
| IBEX Medium Cap | 19,082.80 | -56.20 | -0.29% | 3 | 14 | |
| IBEX Small Cap | 11,050.00 | +27.80 | +0.25% | 7 | 17 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco de Sabadell | 3.4430 | 3.4430 | 3.5200 | 3.4430 | -1.21% | 43.98M | 17:35:39 | ||
| Santander | 10.6780 | 10.6780 | 10.8400 | 10.6780 | -1.60% | 16.93M | 17:35:26 | ||
| Telefonica | 3.9930 | 3.9930 | 4.0520 | 3.9800 | -1.60% | 13.69M | 17:29:57 | ||
| IAG | 4.769 | 4.769 | 4.797 | 4.694 | +0.06% | 10.25M | 17:30:00 | ||
| Iberdrola | 19.930 | 19.930 | 20.100 | 19.855 | +1.01% | 7.50M | 17:29:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Repsol | 22.430 | +0.680 | +3.13% | |
| Acerinox | 15.850 | +0.310 | +1.99% | |
| Acciona | 259.400 | +2.600 | +1.01% | |
| Iberdrola | 19.930 | +0.200 | +1.01% | |
| Laborat.Rovi | 60.550 | +0.450 | +0.75% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Telefonica | 3.9930 | -0.0650 | -1.60% | |
| Santander | 10.6780 | -0.1740 | -1.60% | |
| Bankinter | 14.205 | -0.205 | -1.42% | |
| Aena | 24.06 | -0.30 | -1.23% | |
| Banco de Sabadell | 3.4430 | -0.0420 | -1.21% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,462.30 | -18.70 | -1.26% | 3 | 14 | |
| Madrid Basic Mate. | 3,105.90 | -9.50 | -0.30% | 10 | 12 | |
| Madrid Technology. | 693.60 | -8.20 | -1.17% | 1 | 6 | |
| BCN Cement & Cons. | 1,182.30 | -8.20 | -0.69% | 4 | 4 | |
| Madrid Consumer S. | 1,713.60 | -9.90 | -0.57% | 2 | 10 | |
| Madrid Petrol and. | 2,847.80 | +30.30 | +1.08% | 9 | 2 | |
| BCN Commerce & Fi. | 254.80 | -1.50 | -0.59% | 0 | 2 | |
| Madrid Consumer G. | 6,584.80 | -35.20 | -0.53% | 6 | 13 | |
| BCN Metallurgical. | 1,361.90 | -4.20 | -0.31% | 4 | 4 | |
| BCN Services | 1,805.60 | -21.40 | -1.17% | 6 | 18 | |
| BCN Electric | 3,507.50 | +37.40 | +1.08% | 3 | 0 | |
| BCN Textiles | 2,107.80 | -11.10 | -0.52% | 0 | 4 | |
| BCN Banks | 2,632.30 | -33.70 | -1.26% | 0 | 6 | |
| IBEX 35 Construct. | 4,391.10 | -11.00 | -0.25% | 2 | 2 | |
| IBEX 35 Energy | 2,213.20 | +24.70 | +1.13% | 7 | 1 | |
| IBEX 35 Banks | 1,829.70 | -22.30 | -1.20% | 0 | 5 |