Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 19,335.90 | +158.20 | +0.82% | 33 | 2 | |
| FTSE Latibex | 3,107.50 | +73.70 | +2.43% | 8 | 6 | |
| IBEX Medium Cap | 17,737.20 | +162.90 | +0.93% | 12 | 4 | |
| IBEX Small Cap | 10,749.80 | +107.80 | +1.01% | 13 | 8 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iberdrola | 21.700 | 21.700 | 21.750 | 21.500 | +0.79% | 20.93M | 17:29:37 | ||
| Santander | 12.0340 | 12.0340 | 12.1280 | 12.0120 | +0.30% | 15.90M | 17:35:26 | ||
| Telefonica | 3.4030 | 3.4030 | 3.4100 | 3.3030 | +2.50% | 12.38M | 17:29:57 | ||
| Banco de Sabadell | 3.6290 | 3.6290 | 3.6370 | 3.5760 | +2.31% | 10.67M | 17:29:55 | ||
| BBVA | 23.180 | 23.180 | 23.320 | 23.050 | +0.83% | 7.02M | 17:35:26 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Corporacion Acciona Energias Renovables | 22.06 | +0.68 | +3.18% | |
| Acciona | 214.800 | +6.200 | +2.97% | |
| Telefonica | 3.4030 | +0.0830 | +2.50% | |
| Banco de Sabadell | 3.6290 | +0.0820 | +2.31% | |
| Ferrovial | 44.200 | +0.980 | +2.27% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aena | 25.68 | -0.02 | -0.08% | |
| Redeia Corporacion | 14.930 | -0.010 | -0.07% | |
| Caixabank | 11.920 | +0.020 | +0.13% | |
| Fluidra | 17.700 | +0.050 | +0.28% | |
| Santander | 12.0340 | +0.0360 | +0.30% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,650.30 | +9.00 | +0.55% | 14 | 3 | |
| Madrid Basic Mate. | 2,497.80 | +40.90 | +1.66% | 19 | 2 | |
| Madrid Technology. | 667.20 | +10.40 | +1.58% | 6 | 1 | |
| BCN Cement & Cons. | 974.70 | +17.70 | +1.85% | 10 | 0 | |
| Madrid Consumer S. | 1,815.00 | +9.80 | +0.54% | 8 | 4 | |
| Madrid Petrol and. | 3,158.40 | +22.00 | +0.70% | 8 | 1 | |
| BCN Commerce & Fi. | 270.20 | +1.50 | +0.56% | 1 | 1 | |
| Madrid Consumer G. | 7,079.80 | +49.40 | +0.70% | 12 | 9 | |
| BCN Metallurgical. | 1,095.60 | +18.20 | +1.69% | 7 | 0 | |
| BCN Services | 1,736.80 | +27.00 | +1.58% | 18 | 5 | |
| BCN Electric | 3,890.10 | +27.10 | +0.70% | 2 | 1 | |
| BCN Textiles | 2,268.90 | +15.60 | +0.69% | 2 | 2 | |
| BCN Banks | 2,970.80 | +16.20 | +0.55% | 6 | 0 | |
| IBEX 35 Construct. | 3,314.50 | +58.30 | +1.79% | 4 | 0 | |
| IBEX 35 Energy | 2,487.00 | +16.60 | +0.67% | 7 | 1 | |
| IBEX 35 Banks | 2,055.50 | +10.90 | +0.53% | 5 | 0 |