Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 19,032.00 | +267.60 | +1.43% | 17 | 18 | |
| FTSE Latibex | 2,674.50 | -20.70 | -0.77% | 10 | 6 | |
| IBEX Medium Cap | 18,710.10 | +181.10 | +0.98% | 9 | 8 | |
| IBEX Small Cap | 11,266.20 | +99.70 | +0.89% | 15 | 8 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 11.4520 | 11.4840 | 11.4960 | 11.2620 | +3.86% | 37.23M | 15/06 | ||
| Banco de Sabadell | 3.0200 | 3.0160 | 3.0200 | 2.9590 | +2.51% | 28.66M | 15/06 | ||
| Telefonica | 3.9050 | 3.9190 | 3.9860 | 3.9030 | -1.01% | 16.09M | 15/06 | ||
| IAG | 5.190 | 5.176 | 5.302 | 5.144 | +2.77% | 13.81M | 15/06 | ||
| BBVA | 20.600 | 20.660 | 20.780 | 20.280 | +2.54% | 10.77M | 15/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Santander | 11.4520 | +0.4260 | +3.86% | |
| Amadeus | 52.440 | +1.480 | +2.90% | |
| IAG | 5.190 | +0.140 | +2.77% | |
| BBVA | 20.600 | +0.510 | +2.54% | |
| Banco de Sabadell | 3.0200 | +0.0740 | +2.51% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Repsol | 21.660 | -1.060 | -4.67% | |
| Corporacion Acciona Energias Renovables | 23.12 | -1.10 | -4.54% | |
| Acciona | 252.600 | -7.000 | -2.70% | |
| Indra A | 54.900 | -1.140 | -2.03% | |
| Puig Brands | 16.28 | -0.28 | -1.69% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,539.30 | +44.70 | +2.99% | 13 | 3 | |
| Madrid Basic Mate. | 3,116.60 | +22.40 | +0.72% | 18 | 4 | |
| Madrid Technology. | 690.60 | +2.80 | +0.41% | 3 | 4 | |
| BCN Cement & Cons. | 1,202.50 | +11.20 | +0.94% | 6 | 4 | |
| Madrid Consumer S. | 1,858.80 | +38.60 | +2.12% | 7 | 3 | |
| Madrid Petrol and. | 2,891.70 | -8.30 | -0.29% | 1 | 10 | |
| BCN Commerce & Fi. | 276.50 | +5.80 | +2.14% | 2 | 0 | |
| Madrid Consumer G. | 7,070.80 | +65.20 | +0.93% | 11 | 8 | |
| BCN Metallurgical. | 1,366.70 | +9.80 | +0.72% | 4 | 2 | |
| BCN Services | 1,797.70 | +7.10 | +0.40% | 13 | 10 | |
| BCN Electric | 3,561.60 | -10.10 | -0.28% | 1 | 2 | |
| BCN Textiles | 2,266.90 | +21.00 | +0.94% | 3 | 1 | |
| BCN Banks | 2,770.90 | +80.40 | +2.99% | 6 | 0 | |
| IBEX 35 Construct. | 4,367.90 | -1.50 | -0.03% | 2 | 2 | |
| IBEX 35 Energy | 2,227.90 | -26.40 | -1.17% | 1 | 7 | |
| IBEX 35 Banks | 1,923.10 | +53.50 | +2.86% | 5 | 0 |