Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 19,683.80 | -168.60 | -0.85% | 15 | 20 | |
| FTSE Latibex | 2,579.80 | -24.80 | -0.95% | 11 | 5 | |
| IBEX Medium Cap | 18,902.40 | -63.20 | -0.33% | 7 | 11 | |
| IBEX Small Cap | 11,312.80 | +15.60 | +0.14% | 15 | 11 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco de Sabadell | 3.2280 | 3.2280 | 3.2320 | 3.1850 | +1.38% | 15.64M | 17:29:59 | ||
| Santander | 12.4980 | 12.4980 | 12.5220 | 12.3880 | +0.64% | 13.28M | 17:29:59 | ||
| Telefonica | 3.4950 | 3.4950 | 3.5600 | 3.4820 | -1.55% | 9.34M | 17:29:49 | ||
| Iberdrola | 20.950 | 20.950 | 21.470 | 20.920 | -1.83% | 6.68M | 17:29:57 | ||
| BBVA | 22.780 | 22.780 | 22.970 | 22.630 | +0.18% | 6.05M | 17:35:55 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Indra A | 52.320 | +0.880 | +1.71% | |
| IAG | 5.658 | +0.088 | +1.58% | |
| Banco de Sabadell | 3.2280 | +0.0440 | +1.38% | |
| Bankinter | 15.280 | +0.200 | +1.33% | |
| Amadeus | 51.680 | +0.580 | +1.14% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cellnex Telecom | 25.86 | -0.82 | -3.07% | |
| ArcelorMittal | 57.000 | -1.540 | -2.63% | |
| Acciona | 266.400 | -7.000 | -2.56% | |
| Endesa | 39.140 | -0.960 | -2.39% | |
| Inditex | 55.980 | -1.220 | -2.13% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,676.50 | +9.40 | +0.56% | 8 | 8 | |
| Madrid Basic Mate. | 3,138.20 | -22.50 | -0.71% | 12 | 12 | |
| Madrid Technology. | 645.40 | -4.50 | -0.69% | 4 | 3 | |
| BCN Cement & Cons. | 1,204.90 | -12.30 | -1.01% | 3 | 6 | |
| Madrid Consumer S. | 1,955.00 | +3.50 | +0.18% | 6 | 6 | |
| Madrid Petrol and. | 2,930.90 | -95.90 | -3.17% | 4 | 7 | |
| BCN Commerce & Fi. | 290.80 | +0.50 | +0.17% | 1 | 1 | |
| Madrid Consumer G. | 7,048.20 | -126.10 | -1.76% | 12 | 10 | |
| BCN Metallurgical. | 1,376.30 | -9.80 | -0.71% | 5 | 2 | |
| BCN Services | 1,680.00 | -11.70 | -0.69% | 11 | 13 | |
| BCN Electric | 3,609.80 | -118.20 | -3.17% | 0 | 3 | |
| BCN Textiles | 2,260.90 | -40.80 | -1.77% | 1 | 2 | |
| BCN Banks | 3,018.10 | +17.00 | +0.57% | 6 | 0 | |
| IBEX 35 Construct. | 4,413.80 | -46.40 | -1.04% | 1 | 3 | |
| IBEX 35 Energy | 2,237.50 | -59.40 | -2.59% | 1 | 7 | |
| IBEX 35 Banks | 2,089.30 | +12.20 | +0.59% | 5 | 0 |