Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 16,905.90 | -393.20 | -2.27% | 2 | 33 | |
| FTSE Latibex | 2,711.50 | +7.30 | +0.27% | 6 | 10 | |
| IBEX Medium Cap | 17,331.90 | -250.80 | -1.43% | 2 | 16 | |
| IBEX Small Cap | 10,100.90 | -149.70 | -1.46% | 9 | 17 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 9.3500 | 9.3500 | 9.5400 | 9.2420 | -3.39% | 58.83M | 18:35:38 | ||
| Iberdrola | 19.560 | 19.560 | 19.660 | 19.355 | -0.64% | 18.53M | 18:35:35 | ||
| BBVA | 17.915 | 17.915 | 18.050 | 17.670 | -2.18% | 17.80M | 18:35:16 | ||
| Banco de Sabadell | 3.0290 | 3.0290 | 3.0540 | 2.9750 | -0.98% | 17.27M | 18:29:44 | ||
| IAG | 3.963 | 3.963 | 4.054 | 3.957 | -4.32% | 15.24M | 18:30:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Repsol | 24.790 | +0.350 | +1.43% | |
| Naturgy Energy | 26.220 | +0.080 | +0.31% | |
| Unicaja Banco | 2.506 | -0.014 | -0.56% | |
| Mapfre | 3.698 | -0.022 | -0.59% | |
| Iberdrola | 19.560 | -0.125 | -0.64% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Indra A | 50.000 | -7.000 | -12.28% | |
| Cellnex Telecom | 27.13 | -2.19 | -7.47% | |
| ArcelorMittal | 42.760 | -2.820 | -6.19% | |
| Fluidra | 18.950 | -1.090 | -5.44% | |
| IAG | 3.963 | -0.179 | -4.32% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,293.10 | -34.60 | -2.61% | 2 | 15 | |
| Madrid Basic Mate. | 2,735.80 | -87.80 | -3.11% | 4 | 21 | |
| Madrid Technology. | 643.80 | -28.10 | -4.18% | 0 | 7 | |
| BCN Cement & Cons. | 1,103.40 | -26.60 | -2.35% | 0 | 10 | |
| Madrid Consumer S. | 1,613.00 | -43.80 | -2.64% | 1 | 11 | |
| Madrid Petrol and. | 2,819.00 | -8.20 | -0.29% | 4 | 7 | |
| BCN Commerce & Fi. | 239.70 | -6.50 | -2.64% | 0 | 2 | |
| Madrid Consumer G. | 6,498.10 | -145.70 | -2.19% | 4 | 18 | |
| BCN Metallurgical. | 1,199.80 | -38.30 | -3.09% | 0 | 8 | |
| BCN Services | 1,675.90 | -73.30 | -4.19% | 3 | 21 | |
| BCN Electric | 3,472.00 | -10.10 | -0.29% | 0 | 3 | |
| BCN Textiles | 2,081.00 | -46.20 | -2.17% | 1 | 3 | |
| BCN Banks | 2,327.50 | -62.30 | -2.61% | 0 | 6 | |
| IBEX 35 Construct. | 3,812.20 | -131.30 | -3.33% | 0 | 4 | |
| IBEX 35 Energy | 2,206.10 | -0.10 | 0.00% | 2 | 6 | |
| IBEX 35 Banks | 1,617.80 | -41.60 | -2.51% | 0 | 5 |