Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 17,181.02 | -0.08 | 0.00% | 19 | 15 | |
| FTSE Latibex | 2,150.70 | +0.00 | +0.00% | 10 | 6 | |
| IBEX Medium Cap | 17,460.20 | +0.10 | +0.00% | 12 | 2 | |
| IBEX Small Cap | 10,325.10 | +5.50 | +0.05% | 11 | 9 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 10.0060 | 10.0020 | 10.0200 | 9.9565 | +0.04% | 1.26M | 11:04:26 | ||
| Telefonica | 3.4300 | 3.4370 | 3.4350 | 3.4100 | -0.20% | 1.03M | 11:02:25 | ||
| Banco de Sabadell | 3.3450 | 3.3490 | 3.3500 | 3.3250 | -0.12% | 634.24K | 11:04:25 | ||
| BBVA | 19.810 | 19.770 | 19.840 | 19.710 | +0.20% | 495.11K | 11:04:16 | ||
| IAG | 4.747 | 4.797 | 4.782 | 4.745 | -1.04% | 428.16K | 11:04:23 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Acerinox | 12.125 | +0.085 | +0.71% | |
| Sacyr | 3.835 | +0.019 | +0.50% | |
| Naturgy Energy | 25.430 | +0.090 | +0.36% | |
| Aena | 23.95 | +0.07 | +0.29% | |
| Repsol | 15.793 | +0.043 | +0.27% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IAG | 4.747 | -0.050 | -1.04% | |
| Bankinter | 14.110 | -0.110 | -0.77% | |
| Indra A | 47.730 | -0.310 | -0.65% | |
| ACS | 84.124 | -0.476 | -0.56% | |
| Laborat.Rovi | 62.300 | -0.200 | -0.32% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,396.30 | +0.60 | +0.04% | 6 | 6 | |
| Madrid Basic Mate. | 2,626.10 | -3.20 | -0.12% | 9 | 14 | |
| Madrid Technology. | 691.20 | -0.20 | -0.03% | 3 | 2 | |
| BCN Cement & Cons. | 1,025.90 | +0.90 | +0.09% | 4 | 5 | |
| Madrid Consumer S. | 1,686.20 | -3.20 | -0.19% | 8 | 3 | |
| Madrid Petrol and. | 2,493.30 | +4.00 | +0.16% | 7 | 2 | |
| BCN Commerce & Fi. | 250.60 | -0.50 | -0.20% | 0 | 2 | |
| Madrid Consumer G. | 7,085.40 | +4.90 | +0.07% | 10 | 5 | |
| BCN Metallurgical. | 1,148.30 | +0.90 | +0.08% | 5 | 3 | |
| BCN Services | 1,799.40 | -0.50 | -0.03% | 11 | 9 | |
| BCN Electric | 3,070.80 | +4.90 | +0.16% | 3 | 0 | |
| BCN Textiles | 2,266.40 | +1.40 | +0.06% | 3 | 0 | |
| BCN Banks | 2,513.40 | +1.10 | +0.04% | 2 | 4 | |
| IBEX 35 Construct. | 3,338.70 | -73.20 | -2.15% | 2 | 2 | |
| IBEX 35 Energy | 1,863.60 | +2.90 | +0.16% | 6 | 2 | |
| IBEX 35 Banks | 1,743.20 | +0.60 | +0.03% | 2 | 3 |