Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Repsol 10.430 10.541 10.341 +0.101 +0.98% 4.92M
Santander 2.8185 2.8475 2.8040 +0.0050 +0.18% 36.70M
BBVA 5.133 5.140 5.026 +0.132 +2.64% 27.40M
Iberdrola 10.030 10.090 9.953 +0.090 +0.91% 9.15M
Inditex 29.590 29.620 28.685 +1.010 +3.53% 4.01M
Telefonica 3.7630 3.7870 3.7355 +0.0005 +0.01% 13.73M
Cie Automotive 26.240 26.320 25.740 +0.640 +2.50% 154.88K
Lingotes 12.000 12.050 11.250 0.000 0.00% 1.92K
Grifols 15.275 15.440 15.137 +0.007 +0.05% 1.45M
Mapfre 1.830 1.843 1.824 +0.010 +0.55% 2.01M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
IBEX 35 8,559.50 8,560.90 8,472.70 +1.42% +119.80
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 22 1,786.95 1,788.95 1,772.50 +7.45 +0.42%
XAU/USD - 1,786.15 1,787.73 1,772.33 +7.56 +0.43%
Silver Mar 22 22.538 22.622 22.233 +0.275 +1.24%
Copper Mar 22 4.3340 4.3920 4.3027 -0.0035 -0.08%
Platinum Jan 22 947.90 956.00 931.40 +11.50 +1.23%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8877 0.7555 113.49 0.9248 1.2654 1.4063
EUR
1.1264 1 0.8511 127.85 1.0417 1.4255 1.5843
GBP
1.3235 1.1751 1 150.21 1.2241 1.6749 1.8614
JPY
0.881150 0.78215 0.00666 1 0.8149 0.01115 0.01239
CHF
1.0813 0.9599 0.8169 122.72 1 1.3683 1.5207
CAD
0.7903 0.7016 0.5971 89.68 0.7308 1 1.1114
AUD
0.7111 0.6313 0.5372 80.69 0.6576 0.8999 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Accion IBEX 35 Cotizado Armonizado FI BBVAI 8.61 +1.34% 125.98K
Lyxor Ibex 35 Doble Inverso Diario 2INVE 2.28 -2.96% 327.11K
Lyxor Ibex35 (DR) D-EUR LYXIB 85.09 +1.41% 36.71K
BBVA Accion DJ Eurostoxx 50 BBVAE 43.035 +3.31% 6.15K
Lyxor Ibex 35 Doble Apalancado Diario C-EUR IBEXA 14.66 +2.94% 175.86K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
BlackRock Global Global Allocation E2 EUR 0P0000VHL2 60.650 +0.20% 1.37B
Morgan Stanley Investment Funds - Global Opportuni 0P0000RZ2K 97.530 -0.85% 18.92B
Deutsche Concept Kaldemorgen NC 0P0000T2EV 150.400 +0.33% 12.27B
Deutsche Concept Kaldemorgen LC 0P0000T2ET 161.140 +0.34% 12.27B
Santander Select Decidido S FI 113605002 155.58 +0.59% 10.07B
Please try another search
Clear All
0Selected

Most popular News & Analysis