| Aaa A | +34.77% | 6.583 | Great | Fair | Great | Excellent | - |
| Aaaaaaaa A A | +30.37% | 70.633 | Great | Great | Great | Excellent | Buy |
| A Aaaa Aaa A A Aa | +26.71% | 22.960 | Good | Good | Good | Great | Buy |
| Aaaa Aaa | +18.87% | 15.3174 | Fair | Weak | Fair | Fair | Buy |
| Aaaaaa | +18.58% | 34.292 | Great | Good | Good | Great | Buy |
| A Aaaaaa Aaa Aaaaa | +18.16% | 5.225 | Great | Great | Good | Great | Neutral |
| Aaaaaaa | +18.00% | 30.29 | Fair | Fair | Great | Fair | Buy |
| Aaaaaaaaaaaaa | +17.97% | 20.47 | Great | Good | Great | Excellent | Buy |
| Aaaaaaaaaaaa A | +17.05% | 114.997 | Good | Fair | Great | Good | Buy |
| Aaaaaaa | +17.01% | 4.2742 | Fair | Fair | Weak | Fair | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35Sep 26 | Sep 26 | 19,860.50 | 19,893.00 | 19,690.00 | +1,09% | 19,860.50+1,09% | 11/09 | ||
| IBEX 35 Mini | 19,701.60 | 19,840.00 | 19,615.00 | +0,09% | 19,701.60+0,09% | 10/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 12.886 | 12.886 | 12.894 | 12.70 | +1,93% | 17.71M | 12.886+1,93% | 11/09 | |
SABE Banco de Sabadell SA | 3.732 | 3.732 | 3.732 | 3.67 | +2,13% | 10.18M | 3.732+2,13% | 11/09 | |
TEF Telefonica | 3.653 | 3.653 | 3.672 | 3.619 | +0,77% | 8.66M | 3.653+0,77% | 11/09 | |
IBE Iberdrola | 20.16 | 20.16 | 20.24 | 20.03 | +0,70% | 6.56M | 20.16+0,70% | 11/09 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 25.41 | 25.41 | 25.41 | 25.08 | +1,84% | 6.12M | 25.41+1,84% | 11/09 |
| Name | Price |
|---|---|
SLRS Solaria | 18.41+0.520+2,91% |
IDR Indra A | 59.28+1.560+2,70% |
MRL Merlin Properties SA | 13.12+0.280+2,18% |
SABE Banco de Sabadell | 3.732+0.0780+2,13% |
SAN Santander | 12.886+0.2440+1,93% |
| Name | Price |
|---|---|
AMA Amadeus | 54.18-0.900-1,63% |
ITX Inditex | 54.02-0.560-1,03% |
ENAG Enagas | 16.43-0.150-0,90% |
ACX Acerinox | 17.45-0.150-0,85% |
REDE Redeia Corporacion | 14.80-0.100-0,67% |