| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600219 Shandong Nanshan Aluminium Co Ltd | 4.70 | 5.10 | 4.99 | 4.68 | -7,84% | 357.58M | 4.70-7,84% | 04:45:48 | |
601288 Agricultural Bank of China Ltd Class A | 6.75 | 6.77 | 6.78 | 6.63 | -0,30% | 267.81M | 6.75-0,30% | 04:45:40 | |
601899 Zijin Mining Group Co Ltd Class A | 34.54 | 32.76 | 35.08 | 33.87 | +5,43% | 265.44M | 34.54+5,43% | 04:45:45 | |
600664 Harbin Pharmaceutical Group Co Ltd | 9.13 | 9.06 | 9.15 | 8.77 | +0,77% | 144.88M | 9.13+0,77% | 03:54:21 | |
601398 Industrial and Commercial Bank of China Ltd | 7.71 | 7.80 | 7.76 | 7.66 | -1,15% | 179.18M | 7.71-1,15% | 04:24:58 |
| Name | Price |
|---|---|
600547 Shandong Gold Mining | 35.17+2.57+7,88% |
601118 China Hainan Rubber | 6.04+0.40+7,09% |
600649 Shanghai SMI | 3.97+0.19+5,03% |
600196 Shanghai Fosun Pharm | 25.06+1.43+6,05% |
600489 Zhongjin Gold | 27.15+1.96+7,78% |
| Name | Price |
|---|---|
600376 Beijing Capital Dev | 3.53-0.37-9,49% |
600219 Shandong Nanshan | 4.70-0.400-7,84% |
600118 China Spacesat | 63.30-4.21-6,24% |
600598 Heilongjiang Agriculture | 13.02-0.84-6,06% |
600108 Gansu Yasheng Industrial | 3.37-0.120-3,44% |