SSE Commodity Equity (SSECE)

Shanghai

Currency in CNY

3,642.66

-16.63(-0.45%)

Closed·08:59:59

Day's Range

3,629.61

3,717.98

52 wk Range

2,631.97

4,687.73

SSE Commodity Equity Constituents

SSE Commodity Equity index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	42.04	42.16	41.45	-0.21%	30.25M	aa.aa	08:59:59
Sinopec Shanghai A	2.90	2.93	2.81	+0.69%	87.12M	aa.aa	08:59:59
China Petrol A	4.76	4.77	4.70	-1.04%	228.98M	aa.aa	08:59:59
Gansu Yasheng Industrial	2.920	2.990	2.830	+1.39%	73.76M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	42.51	43.30	40.51	-1.09%	97.67M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	5.67	5.73	5.53	-0.35%	18.75M	aa.aa	08:59:59
Henan Huanghe Whirlwind	17.000	19.800	16.920	-9.09%	323.45M	aa.aa	08:59:59
Zhejiang Juhua	43.42	46.97	43.35	-5.61%	103.95M	aa.aa	08:59:59
Yankuang Energy	18.16	18.31	17.31	+1.57%	58.45M	aa.aa	08:59:59
Grinm Materials	60.00	64.13	59.67	+1.04%	161.12M	aa.aa	08:59:59
Shandong Nanshan	4.080	4.170	3.960	+1.75%	187.77M	aa.aa	08:59:59
Wanhua Chemical	68.71	70.16	66.73	-0.25%	41.04M	aa.aa	08:59:59
Tibet Summit Resources	13.25	13.68	13.17	-1.12%	45.22M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	8.38	8.50	8.31	-2.22%	23.12M	aa.aa	08:59:59
Jiangxi Copper A	42.89	43.96	40.77	+5.28%	77.49M	aa.aa	08:59:59
Ningbo Yunsheng	15.25	16.22	15.09	+0.20%	71.22M	aa.aa	08:59:59
Shenghe Resources	24.29	25.87	24.29	-2.25%	90.01M	aa.aa	08:59:59
Guizhou Panjiang Coal	4.60	4.66	4.51	-0.65%	26.92M	aa.aa	08:59:59
Tangshan Sanyou	5.51	5.64	5.44	-1.78%	35.48M	aa.aa	08:59:59
Guangdong Guanhao	3.23	3.29	3.14	+1.25%	35.05M	aa.aa	08:59:59
Yunnan Chihong	9.51	10.13	9.51	-2.86%	193.22M	aa.aa	08:59:59
Zhongjin Gold	20.34	21.06	19.71	+1.95%	85.91M	aa.aa	08:59:59
FangDa Carbon Material	5.15	5.24	5.08	+0.19%	73.63M	aa.aa	08:59:59
Shandong Gold Mining	24.96	25.96	23.98	+2.80%	78.92M	aa.aa	08:59:59
Xiamen Tungsten	63.35	67.66	63.16	-2.10%	64.71M	aa.aa	08:59:59
COFCO Tunhe Sugar	12.28	12.54	11.26	+6.97%	45.65M	aa.aa	08:59:59
Geo-Jade Petroleum	2.520	2.580	2.260	+2.44%	384.95M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	32.84	33.64	30.45	+4.75%	86.18M	aa.aa	08:59:59
Baotailong New Materials	2.65	2.72	2.50	+3.52%	43.25M	aa.aa	08:59:59
Shaanxi Coal Industry	22.92	23.22	22.24	+0.48%	37.59M	aa.aa	08:59:59
Junzheng Energy & Chemical	4.35	4.44	4.32	-1.58%	56.94M	aa.aa	08:59:59
Aluminum Corp of China	8.35	8.55	8.11	+3.09%	294.42M	aa.aa	08:59:59
Shanxi LuAn Energy	14.83	15.02	14.15	+0.41%	35.02M	aa.aa	08:59:59
PetroChina A	9.27	9.30	9.12	-1.38%	163.52M	aa.aa	08:59:59
China Coal Energy	12.67	12.89	12.59	-2.01%	49.01M	aa.aa	08:59:59
Zijin Mining A	27.72	28.45	27.08	+0.36%	265.71M	aa.aa	08:59:59
Jinduicheng Molybdenum	22.40	23.74	22.40	-3.03%	69.01M	aa.aa	08:59:59
Sichuan Hebang Biotechnology	2.160	2.200	2.100	+0.47%	134.15M	aa.aa	08:59:59
CMOC	17.50	18.10	17.26	+1.80%	260.32M	aa.aa	08:59:59
Guanghui Energy	5.23	5.27	4.99	+1.16%	102.41M	aa.aa	08:59:59
Wintime Energy	1.550	1.570	1.520	+1.31%	454.26M	aa.aa	08:59:59
Pengxin Mining	5.91	6.09	5.80	+0.85%	42.87M	aa.aa	08:59:59
Western Region Gold	24.90	25.80	23.91	+1.01%	26.73M	aa.aa	08:59:59
Tibet Huayu Mining	20.80	21.52	20.54	-0.57%	21.42M	aa.aa	08:59:59

South Africa Top 40

101,976.66

+659.50

+0.65%

S. Africa 40 Futures

101,907.00

+1,245

+1.24%

US 30

52,653.90

+166.5

+0.32%

US 500

7,570.10

+26.6

+0.35%

US Tech 100

29,849.80

+122.7

+0.41%

DAX Futures

25,243.00

+17.0

+0.07%

Dollar Index

100.692

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22 859	+1,24%	4,13M
Impala Platinum	18 170	+1,74%	3,78M
Gold Fields	56 000	+0,66%	2,78M
Naspers	85 991	-0,62%	1,57M
Prosus	74 200	-0,44%	785,90K
AngloGold Ashanti ADR	133 000	-0,44%	671,98K
Capitec	474 354	+0,93%	179,71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12,59%	7,87K
Sebata Holdings	90	+8,43%	4,08K
Randgold Exploration	283	+8,43%	5,14K
Sappi	1 114	+7,84%	4,85M
Huge Group	91	+7,06%	37,50K
Thungela Resources	9 610,00	+6,66%	714,49K
Insimbi Refractory Alloy Supply	85	+6,25%	2,00K

Name	Last	Chg. %	Vol.
RMB	49	-12,50%	526,24K
Delta Property Fund	44	-8,33%	81,76K
Gemfields	64	-5,88%	42,45K
ArcelorMittal	115	-4,96%	502,63K
Montauk Renewables	2 602,00	-4,90%	8,36K
Trellidor Holdings Ltd	123	-4,65%	9,14K
Mpact	1 825	-4,05%	54,80K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	85 991	-0,62%	1,57M
Thungela Resources	9 610,00	+6,66%	714,49K
Sappi	1 114	+7,84%	4,85M
Sasol	17 015	+0,09%	2,26M
Kumba Iron Ore	28 411	+5,64%	233,02K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	19,400	+45.12%	28 153
Aaaaaaaaaaaaaaaa Aaa	19,400	+45.12%	28 153
Aaaa Aaaaaaaaaa	16,265	+43.33%	23 313
Aaa Aaaaaaaaaaaaa	16,265	+43.33%	23 313
A Aaaaaaa	17,015	+42.58%	24 260
A Aaaaa	17,015	+42.58%	24 260
Aaaaaaaaaaaaaa Aaaaa	15,259	+42.01%	21 669

Name	Last	Upside	Fair Value
Aaaaa Aaaa	19,400	+45.12%	28 153
Aaaaaaaaaaaaaaaa Aaa	19,400	+45.12%	28 153
Aaaa Aaaaaaaaaa	16,265	+43.33%	23 313
Aaa Aaaaaaaaaaaaa	16,265	+43.33%	23 313
A Aaaaaaa	17,015	+42.58%	24 260
A Aaaaa	17,015	+42.58%	24 260
Aaaaaaaaaaaaaa Aaaaa	15,259	+42.01%	21 669

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.3%

South Africa Top 40

+130.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+339.4%

South Africa Top 40

+130.4%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.2%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Commodity Equity (SSECE)

SSE Commodity Equity Constituents

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Zhejiang Juhua

Yankuang Energy

Grinm Materials

Shandong Nanshan

Wanhua Chemical

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Tangshan Sanyou

Guangdong Guanhao

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

COFCO Tunhe Sugar

Geo-Jade Petroleum

Chifeng Jilong Gold Mining

Baotailong New Materials

Shaanxi Coal Industry

Junzheng Energy & Chemical

Aluminum Corp of China

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

Sichuan Hebang Biotechnology

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Tibet Huayu Mining

Trending Stocks