| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.77 | 1.79 | 1.80 | 1.75 | -1,12% | 675.82M | 1.77-1,12% | 30/04 | |
600028 China Petroleum & Chemical Corp Class A | 5.39 | 5.42 | 5.43 | 5.37 | -0,55% | 324.65M | 5.39-0,55% | 30/04 | |
600111 China Northern Rare Earth Group High-Tech Co Ltd | 53.04 | 50.95 | 53.35 | 51.36 | +4,10% | 271.32M | 53.04+4,10% | 30/04 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.96 | 3.04 | 3.07 | 2.94 | -2,63% | 266.02M | 2.96-2,63% | 30/04 | |
601899 Zijin Mining Group Co Ltd Class A | 33.30 | 34.14 | 34.02 | 33.08 | -2,46% | 240.39M | 33.30-2,46% | 30/04 |
| Name | Price |
|---|---|
600433 Guangdong Guanhao | 4.84+0.44+10,00% |
600688 Sinopec Shanghai A | 3.11+0.20+6,87% |
600111 China Northern Rare Earth Hi-Tech | 53.04+2.09+4,10% |
600123 Shanxi Lanhua Sci-Tech | 7.08+0.18+2,61% |
600516 FangDa Carbon Material | 5.66+0.12+2,17% |
| Name | Price |
|---|---|
600759 Geo-Jade Petroleum | 4.67-0.250-5,08% |
603993 CMOC | 18.62-0.57-2,97% |
600547 Shandong Gold Mining | 34.38-1.02-2,88% |
600549 Xiamen Tungsten | 57.78-1.69-2,84% |
603077 Sichuan Hebang Biotechnology | 2.96-0.080-2,63% |