| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.55 | 1.53 | 1.57 | 1.52 | +1,31% | 454.26M | 1.55+1,31% | 08:59:59 | |
600759 Geo-Jade Petroleum Corp | 2.52 | 2.46 | 2.58 | 2.26 | +2,44% | 384.95M | 2.52+2,44% | 08:59:59 | |
600172 Henan Huanghe Whirlwind Co Ltd | 17.00 | 18.70 | 19.80 | 16.92 | -9,09% | 323.45M | 17.00-9,09% | 08:59:59 | |
601600 Aluminum Corp of China Ltd | 8.35 | 8.10 | 8.55 | 8.11 | +3,09% | 294.42M | 8.35+3,09% | 08:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 27.72 | 27.62 | 28.45 | 27.08 | +0,36% | 265.71M | 27.72+0,36% | 08:59:59 |
| Name | Price |
|---|---|
600737 COFCO Tunhe Sugar | 12.28+0.80+6,97% |
600362 Jiangxi Copper A | 42.89+2.15+5,28% |
600988 Chifeng Jilong Gold Mining | 32.84+1.49+4,75% |
601011 Baotailong New Materials | 2.65+0.09+3,52% |
601600 Aluminum Corp of China | 8.35+0.25+3,09% |
| Name | Price |
|---|---|
600172 Henan Huanghe Whirlwind | 17.00-1.700-9,09% |
600160 Zhejiang Juhua | 43.42-2.58-5,61% |
601958 Jinduicheng Molybdenum | 22.40-0.70-3,03% |
600497 Yunnan Chihong | 9.51-0.28-2,86% |
600392 Shenghe Resources | 24.29-0.56-2,25% |