| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.69 | 1.69 | 1.71 | 1.69 | -1,17% | 377.66M | 1.69-1,17% | 22/04 | |
601899 Zijin Mining Group Co Ltd Class A | 35.53 | 35.53 | 35.86 | 35.24 | -0,36% | 372.39M | 35.53-0,36% | 22/04 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 3.00 | 3.00 | 3.04 | 2.96 | -0,99% | 280.94M | 3.00-0,99% | 22/04 | |
600028 China Petroleum & Chemical Corp Class A | 5.44 | 5.44 | 5.51 | 5.42 | -1,09% | 241.66M | 5.44-1,09% | 22/04 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 9.52 | 9.52 | 9.64 | 8.90 | +5,90% | 222.41M | 9.52+5,90% | 22/04 |
| Name | Price |
|---|---|
600206 Grinm Materials | 26.80+1.92+7,72% |
600338 Tibet Summit Resources | 22.80+1.51+7,09% |
600497 Yunnan Chihong | 9.52+0.53+5,90% |
600549 Xiamen Tungsten | 66.30+2.31+3,61% |
601020 Tibet Huayu Mining | 33.89+1.11+3,39% |
| Name | Price |
|---|---|
600108 Gansu Yasheng Industrial | 4.39-0.170-3,73% |
600172 Henan Huanghe Whirlwind | 8.46-0.280-3,20% |
600988 Chifeng Jilong Gold Mining | 43.22-1.11-2,50% |
600547 Shandong Gold Mining | 37.25-0.55-1,46% |
600160 Zhejiang Juhua | 33.93-0.48-1,39% |