| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 9.59 | 9.68 | 9.93 | 9.53 | -0,93% | 64.2M | 9.59-0,93% | 04:31:36 | |
601519 Shanghai DZH Ltd | 9.14 | 9.30 | 9.29 | 9.10 | -1,72% | 32.12M | 9.14-1,72% | 04:31:21 | |
600703 Sanan Optoelectronics Co Ltd | 9.57 | 9.78 | 9.90 | 9.57 | -2,15% | 27.59M | 9.57-2,15% | 04:31:10 | |
600183 Shengyi Technology Co Ltd | 100.87 | 100.26 | 103.34 | 99.93 | +0,61% | 23.69M | 100.87+0,61% | 04:31:20 | |
600584 JCET Group Co Ltd | 55.15 | 55.10 | 56.16 | 54.82 | +0,09% | 22.07M | 55.15+0,09% | 04:31:11 |
| Name | Price |
|---|---|
603528 Duolun Technology | 9.85+0.90+10,06% |
601231 Universal Scientific Industrial | 21.89+0.23+1,06% |
600183 Shengyi Tech | 100.87+0.61+0,61% |
600986 Zhewen Interactive | 6.99+0.03+0,43% |
600797 Insigma | 6.61+0.01+0,15% |
| Name | Price |
|---|---|
600562 Glarun Tech | 29.21-0.82-2,73% |
600845 Shanghai Baosight Software A | 17.85-0.39-2,14% |
600703 Sanan Optoelectronics | 9.57-0.21-2,15% |
603019 Dawning Information Industry | 76.45-1.40-1,80% |
601519 Shanghai DZH | 9.14-0.16-1,72% |