| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 13.20 | 13.20 | 13.80 | 13.07 | -3,79% | 146.81M | 13.20-3,79% | 30/09 | |
601519 Shanghai DZH Ltd | 8.65 | 9.01 | 9.15 | 8.50 | -4,00% | 86.56M | 8.65-4,00% | 30/09 | |
603328 Guangdong Ellington Electronics Technology Co Ltd | 13.83 | 13.83 | 15.20 | 13.48 | -4,22% | 84.64M | 13.83-4,22% | 30/09 | |
603118 Shenzhen Gongjin Electronics Co Ltd | 15.72 | 15.72 | 16.99 | 15.70 | -3,56% | 56.73M | 15.72-3,56% | 30/09 | |
600703 Sanan Optoelectronics Co Ltd | 11.48 | 11.48 | 11.65 | 11.40 | +0,61% | 54.9M | 11.48+0,61% | 30/09 |
| Name | Price |
|---|---|
600562 Glarun Tech | 26.81+0.46+1,75% |
600703 Sanan Optoelectronics | 11.48+0.07+0,61% |
603508 Henan Thinker Automatic | 20.59+0.12+0,59% |
600570 Hundsun Tech | 19.40+0.08+0,41% |
600446 Shenzhen Kingdom SCI Tech | 10.41+0.02+0,19% |
| Name | Price |
|---|---|
603328 Guangdong Ellington Electronics | 13.83-0.61-4,22% |
601519 Shanghai DZH | 8.65-0.36-4,00% |
600601 Founder Tech | 13.20-0.52-3,79% |
603118 Shenzhen Gongjin Electronics | 15.72-0.58-3,56% |
600410 Teamsun | 14.18-0.41-2,81% |