| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 12.96 | 13.22 | 13.30 | 12.60 | -1,97% | 217.69M | 12.96-1,97% | 07:19:30 | |
600703 Sanan Optoelectronics Co Ltd | 13.58 | 13.82 | 13.79 | 13.45 | -1,74% | 105.79M | 13.58-1,74% | 07:37:14 | |
600584 JCET Group Co Ltd | 78.84 | 78.52 | 80.64 | 76.60 | +0,41% | 105.39M | 78.84+0,41% | 07:37:44 | |
600986 Zhewen Interactive Group Co Ltd | 8.14 | 8.03 | 8.25 | 7.95 | +1,37% | 86.76M | 8.14+1,37% | 07:37:18 | |
600666 Aurora Optoelectronics Co Ltd | 3.86 | 3.86 | 3.90 | 3.76 | 0,00% | 79.49M | 3.860,00% | 07:37:47 |
| Name | Price |
|---|---|
603678 Fujian Torch Electron Tech | 53.30+1.76+3,42% |
600797 Insigma | 7.60+0.14+1,88% |
600986 Zhewen Interactive | 8.14+0.11+1,37% |
603118 Shenzhen Gongjin Electronics | 14.83+0.15+1,02% |
603019 Dawning Information Industry | 86.92+0.68+0,79% |
| Name | Price |
|---|---|
603328 Guangdong Ellington Electronics | 11.22-0.20-1,75% |
600703 Sanan Optoelectronics | 13.58-0.24-1,74% |
600601 Founder Tech | 12.96-0.26-1,97% |
600651 Shanghai Feilo Acoustics | 6.24-0.10-1,58% |
600562 Glarun Tech | 26.45-0.30-1,12% |