| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 13.22 | 13.22 | 13.36 | 12.78 | +2,72% | 419.99M | 13.22+2,72% | 10/08 | |
600703 Sanan Optoelectronics Co Ltd | 13.82 | 13.82 | 14.51 | 13.66 | -4,03% | 233.07M | 13.82-4,03% | 10/08 | |
600584 JCET Group Co Ltd | 78.52 | 78.52 | 79.49 | 76.00 | +0,99% | 143.1M | 78.52+0,99% | 10/08 | |
600666 Aurora Optoelectronics Co Ltd | 3.86 | 3.86 | 3.88 | 3.76 | +0,26% | 109.31M | 3.86+0,26% | 10/08 | |
600183 Shengyi Technology Co Ltd | 138.57 | 139.98 | 143.48 | 134.39 | -1,01% | 94.22M | 138.57-1,01% | 10/08 |
| Name | Price |
|---|---|
600562 Glarun Tech | 26.75+1.53+6,07% |
603328 Guangdong Ellington Electronics | 11.42+0.57+5,25% |
600797 Insigma | 7.46+0.30+4,19% |
600601 Founder Tech | 13.22+0.35+2,72% |
603678 Fujian Torch Electron Tech | 51.54+1.29+2,57% |
| Name | Price |
|---|---|
600703 Sanan Optoelectronics | 13.82-0.58-4,03% |
603508 Henan Thinker Automatic | 22.10-0.68-2,99% |
603019 Dawning Information Industry | 86.24-2.53-2,85% |
600183 Shengyi Tech | 138.57-1.41-1,01% |
600651 Shanghai Feilo Acoustics | 6.34-0.06-0,94% |