SSE Materials (SSEMT)

Shanghai

Currency in CNY

3,473.62

+9.24(+0.27%)

Closed·08:59:59

Day's Range

3,453.54

3,486.50

52 wk Range

2,965.16

4,746.92

SSE Materials Constituents

SSE Materials index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Inner Mongolia BaoTou Steel	2.150	2.160	2.110	+1.42%	311.46M	aa.aa	08:59:59
Baoshan Iron & Steel	5.78	5.79	5.69	+0.35%	81.11M	aa.aa	08:59:59
Shandong Iron and Steel	1.320	1.330	1.300	+0.76%	74.4M	aa.aa	08:59:59
Yunnan Yuntianhua	28.28	28.36	28.01	+0.64%	15.12M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	37.88	37.90	36.88	+2.77%	49.98M	aa.aa	08:59:59
Hang Zhou Iron & Steel	6.24	6.25	6.18	+0.97%	29.15M	aa.aa	08:59:59
Kingfa Sci&Tech	13.41	13.43	13.14	+1.82%	26.3M	aa.aa	08:59:59
Henan Huanghe Whirlwind	16.420	16.660	15.900	+2.63%	171.3M	aa.aa	08:59:59
China Jushi	45.87	46.65	44.70	+1.89%	270.22M	aa.aa	08:59:59
Zhejiang Juhua	34.85	35.34	34.71	+0.32%	26.58M	aa.aa	08:59:59
Shandong Nanshan	4.770	4.800	4.740	-0.21%	91.85M	aa.aa	08:59:59
Zhejiang Jiahua	6.38	6.40	6.32	+0.63%	11.3M	aa.aa	08:59:59
Hongxing Iron & Steel	1.510	1.510	1.470	+2.03%	39.46M	aa.aa	08:59:59
Wanhua Chemical	70.51	70.84	69.95	-0.90%	26.64M	aa.aa	08:59:59
Hongda	11.840	11.920	11.380	+4.04%	45.44M	aa.aa	08:59:59
Tibet Summit Resources	12.76	12.79	12.57	+1.03%	19.74M	aa.aa	08:59:59
Zhejiang Longsheng	12.26	12.34	11.88	+4.07%	60.16M	aa.aa	08:59:59
Jiangxi Copper A	44.24	44.54	43.65	+0.48%	29.97M	aa.aa	08:59:59
Ningbo Yunsheng	11.43	11.44	11.25	+1.78%	23.61M	aa.aa	08:59:59
Tangshan Sanyou	6.52	6.55	6.30	+3.33%	21.52M	aa.aa	08:59:59
Shandong Hualu Hengsheng	20.53	20.66	19.30	+5.44%	64.51M	aa.aa	08:59:59
Guangdong Guanhao	3.38	3.39	3.31	+2.11%	25.47M	aa.aa	08:59:59
Zhuzhou Times Tech	11.34	11.49	11.32	-0.26%	14.58M	aa.aa	08:59:59
Yunnan Chihong	9.66	9.71	9.58	+1.05%	76.28M	aa.aa	08:59:59
Zhongjin Gold	23.61	24.09	23.52	-1.83%	60.6M	aa.aa	08:59:59
Sinochem International	5.87	5.90	5.80	+0.17%	83.55M	aa.aa	08:59:59
FangDa Carbon Material	5.53	5.59	5.52	-1.25%	66.12M	aa.aa	08:59:59
Shandong Gold Mining	32.23	33.05	32.11	-1.65%	60.74M	aa.aa	08:59:59
Xiamen Tungsten	50.20	51.44	49.83	-0.57%	32.27M	aa.aa	08:59:59
Anhui Shanying Paper	1.35	1.36	1.33	+0.75%	60.04M	aa.aa	08:59:59
Anhui Conch Cement	17.25	17.28	16.90	+1.35%	20.1M	aa.aa	08:59:59
Maanshan Iron & Steel	2.570	2.600	2.530	0.00%	62.88M	aa.aa	08:59:59
Jilin Yatai	1.90	1.94	1.82	-1.55%	229.76M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	42.96	44.30	42.85	-2.94%	37.9M	aa.aa	08:59:59
Junzheng Energy & Chemical	4.65	4.67	4.58	+0.65%	55.31M	aa.aa	08:59:59
TongKun Group	24.40	24.74	23.48	+2.48%	35.02M	aa.aa	08:59:59
Aluminum Corp of China	9.18	9.43	9.13	-1.82%	168.35M	aa.aa	08:59:59
Zijin Mining A	31.30	31.70	31.07	-0.35%	113.25M	aa.aa	08:59:59
Jinduicheng Molybdenum	20.93	21.05	20.52	+2.35%	30.65M	aa.aa	08:59:59
BBMG A	1.43	1.45	1.38	+2.14%	93.72M	aa.aa	08:59:59
Sichuan Hebang Biotechnology	2.290	2.300	2.250	+1.33%	144.34M	aa.aa	08:59:59
CMOC	17.59	17.64	17.40	+0.46%	106.53M	aa.aa	08:59:59
Pengxin Mining	7.13	7.25	7.12	-0.83%	24.71M	aa.aa	08:59:59
Jiangsu Yabang Dyestuff	4.60	4.62	4.46	+2.91%	11.7M	aa.aa	08:59:59
Western Region Gold	27.51	28.13	27.44	-1.75%	12.97M	aa.aa	08:59:59
Tibet Huayu Mining	21.23	21.85	21.20	-0.98%	16.58M	aa.aa	08:59:59

South Africa Top 40

106,595.13

+1,353.03

+1.29%

S. Africa 40 Futures

106,127.00

-1,364

-1.27%

US 30

52,119.10

+438.4

+0.85%

US 500

7,698.60

+48.5

+0.63%

US Tech 100

29,938.10

+293.9

+0.99%

DAX Futures

25,792.00

+315.0

+1.24%

Dollar Index

99.988

+0.058

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	72 151	+0,97%	1,63M
Gold Fields	70 227	+1,96%	1,15M
Prosus	67 742	+1,11%	906,81K
AngloGold Ashanti ADR	166 640	+2,41%	307,12K
Standard Bank	31 279	+0,92%	1,54M
Premier	18 394,00	+2,19%	2,26M
Valterra Platinum	141 959	+0,67%	217,41K

Name	Last	Chg. %	Vol.
Acsion	1 799	+78,12%	3,96K
Cilo Cybin Holdings	200,00	+53,85%	20,00
Europa Metals	730	+49,28%	230,82K
Mahube Infrastructure	511	+22,25%	7,00K
Finbond Group Ltd	82	+10,81%	37,77K
RCL Foods	665	+10,65%	1,30M
Lesaka Tech	7 694	+7,55%	4,83K

Name	Last	Chg. %	Vol.
Randgold Exploration	327	-18,05%	52,02K
enX Group	206	-13,81%	118,29K
Stadio	1 666	-9,90%	2,39M
Salungano	91	-7,14%	72,17K
Choppies Enterprises	75	-6,25%	15,20K
Montauk Renewables	3 421,00	-5,94%	6,00
Sappi	1 254	-5,50%	2,34M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 597	+1,08%	884,64K
Impala Platinum	23 380	+1,50%	717,20K
Sibanye Stillwater	4 699	+1,16%	3,53M
Valterra Platinum	141 959	+0,67%	217,41K
Stadio	1 666	-9,90%	2,39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaa	18,528	+51.30%	28 033
A A A Aaaaaaaaa	18,528	+51.30%	28 033
Aaaaaaaaaaaaa	3,832	+45.40%	5 572
Aaaaa Aaaaa Aaa	3,832	+45.40%	5 572
Aaaaaaaaaaaa Aaaaaa	22,597	+43.61%	32 452
Aaaaa Aaaaaaa	22,597	+43.61%	32 452
Aaaaaaaa	16,500	+43.20%	23 628

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaa	18,528	+51.30%	28 033
A A A Aaaaaaaaa	18,528	+51.30%	28 033
Aaaaaaaaaaaaa	3,832	+45.40%	5 572
Aaaaa Aaaaa Aaa	3,832	+45.40%	5 572
Aaaaaaaaaaaa Aaaaaa	22,597	+43.61%	32 452
Aaaaa Aaaaaaa	22,597	+43.61%	32 452
Aaaaaaaa	16,500	+43.20%	23 628

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+489.0%

South Africa Top 40

+139.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the JSE Top 40

+356.8%

South Africa Top 40

+139.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+642.8%

Tadawul All Share

+27.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+808.4%

KOSPI

+237.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks