SSE Materials (SSEMT)

Shanghai

Currency in CNY

3,774.57

+91.84(+2.49%)

Closed·08:59:59

Day's Range

3,670.26

3,774.70

52 wk Range

2,640.69

4,746.92

SSE Materials Constituents

SSE Materials index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Inner Mongolia BaoTou Steel	2.280	2.320	2.230	+1.33%	774.9M	aa.aa	08:56:59
Baoshan Iron & Steel	5.76	5.84	5.75	-1.54%	97.86M	aa.aa	08:56:59
Shandong Iron and Steel	1.350	1.370	1.330	-1.46%	106.69M	aa.aa	08:56:58
Yunnan Yuntianhua	30.06	30.32	29.74	+0.13%	24.7M	aa.aa	08:56:58
China Northern Rare Earth Hi-Tech	44.07	45.10	41.18	+5.15%	138.93M	aa.aa	08:56:59
Hang Zhou Iron & Steel	6.51	6.59	6.35	-1.36%	82.69M	aa.aa	08:56:59
Kingfa Sci&Tech	16.22	16.50	15.81	+0.43%	70.22M	aa.aa	08:56:59
Henan Huanghe Whirlwind	12.170	12.350	11.560	+3.66%	208.65M	aa.aa	08:56:59
China Jushi	44.38	44.86	40.50	+8.83%	355.3M	aa.aa	08:56:59
Zhejiang Juhua	43.30	43.69	42.74	-1.23%	31.61M	aa.aa	08:56:59
Shandong Nanshan	4.840	4.850	4.680	+2.54%	226.22M	aa.aa	08:56:59
Zhejiang Jiahua	6.85	6.90	6.74	-0.58%	17.51M	aa.aa	08:56:55
Hongxing Iron & Steel	1.450	1.470	1.430	-1.36%	40.09M	aa.aa	08:56:53
Wanhua Chemical	75.70	76.80	74.58	+0.97%	34.83M	aa.aa	08:56:59
Hongda	13.880	14.080	13.180	+5.23%	81.39M	aa.aa	08:56:59
Tibet Summit Resources	13.91	13.93	13.35	+3.27%	55.28M	aa.aa	08:56:59
Zhejiang Longsheng	13.17	13.55	12.87	+0.53%	81.84M	aa.aa	08:56:57
Jiangxi Copper A	49.59	49.98	46.82	+7.22%	94.78M	aa.aa	08:56:59
Ningbo Yunsheng	12.25	12.39	11.85	+2.51%	70.25M	aa.aa	08:56:59
Tangshan Sanyou	6.77	6.78	6.47	+3.99%	47M	aa.aa	08:56:54
Shandong Hualu Hengsheng	21.12	21.56	20.87	-0.52%	39.67M	aa.aa	08:56:57
Guangdong Guanhao	3.34	3.39	3.28	-1.48%	30.75M	aa.aa	08:56:53
Zhuzhou Times Tech	11.58	11.59	11.37	+0.26%	13.83M	aa.aa	08:56:57
Yunnan Chihong	10.45	10.54	10.23	+1.26%	197.49M	aa.aa	08:56:59
Zhongjin Gold	26.10	26.11	25.00	+3.94%	112.33M	aa.aa	08:56:59
Sinochem International	5.51	5.51	4.91	+9.98%	152.85M	aa.aa	08:56:54
FangDa Carbon Material	5.20	5.21	5.13	-0.19%	36.59M	aa.aa	08:56:57
Shandong Gold Mining	30.48	30.49	29.60	+1.74%	77.43M	aa.aa	08:56:59
Xiamen Tungsten	58.03	59.48	54.60	+0.97%	123.78M	aa.aa	08:56:59
Anhui Shanying Paper	1.32	1.35	1.32	-1.49%	58.84M	aa.aa	08:56:59
Anhui Conch Cement	17.77	17.79	17.58	-0.17%	21.51M	aa.aa	08:56:59
Maanshan Iron & Steel	2.580	2.590	2.530	0.00%	41.67M	aa.aa	08:56:58
Jilin Yatai	1.72	1.73	1.66	0.00%	72.64M	aa.aa	08:56:59
Chifeng Jilong Gold Mining	42.09	42.09	40.20	+1.91%	76.89M	aa.aa	08:56:59
Junzheng Energy & Chemical	4.55	4.65	4.53	-1.73%	64.19M	aa.aa	08:56:58
TongKun Group	23.56	24.35	23.20	+0.90%	48.68M	aa.aa	08:56:59
Aluminum Corp of China	9.83	9.87	9.58	+2.29%	224.88M	aa.aa	08:56:59
Zijin Mining A	35.15	35.34	34.06	+1.88%	271.51M	aa.aa	08:56:59
Jinduicheng Molybdenum	23.75	23.85	22.49	+3.85%	68.96M	aa.aa	08:56:59
BBMG A	1.40	1.42	1.38	-1.41%	52.65M	aa.aa	08:56:59
Sichuan Hebang Biotechnology	2.410	2.420	2.360	+0.42%	125.94M	aa.aa	08:56:59
CMOC	20.83	20.99	20.21	+2.26%	272.2M	aa.aa	08:56:59
Pengxin Mining	7.18	7.23	6.93	+2.42%	58.26M	aa.aa	08:56:57
Jiangsu Yabang Dyestuff	4.02	4.13	3.94	-0.99%	8.07M	aa.aa	08:56:56
Western Region Gold	28.50	28.69	27.87	-0.35%	37M	aa.aa	08:56:59
Tibet Huayu Mining	21.15	21.22	20.40	+2.17%	28.91M	aa.aa	08:56:59

South Africa Top 40

108,040.15

+781.78

+0.73%

S. Africa 40 Futures

107,026.00

-22

-0.02%

US 30

53,836.90

-48.3

-0.09%

US 500

7,717.60

+7.6

+0.10%

US Tech 100

29,499.50

+126.2

+0.43%

DAX Futures

26,371.50

+123.5

+0.47%

Dollar Index

99.84

+0.032

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	90 457	+2,98%	448,04K
Gold Fields	63 584	+4,28%	221,02K
AngloGold Ashanti ADR	149 661	+4,59%	79,26K
Prosus	79 683	+2,80%	147,98K
Netcare	1 913	0,00%	5,14M
Valterra Platinum	138 936	-0,05%	57,54K
FirstRand Ltd	10 022	-1,06%	772,34K

Name	Last	Chg. %	Vol.
Randgold Exploration	370	+20,92%	10,00K
Quantum Foods Holdings	934	+20,52%	18,03K
Mantengu Mining	25,00	+19,05%	24,00K
ID Systems	8 000,00	+18,24%	125,00
Stefanutti Stocks	668	+6,88%	6,67K
Pan African Resources	2 364	+4,69%	1,16M
AngloGold Ashanti ADR	149 661	+4,59%	79,26K

Name	Last	Chg. %	Vol.
Acsion	610	-45,05%	150,00
Delta Property Fund	37	-5,13%	59,58K
Orion Gold NL	30	-3,23%	3,59M
Shaftesbury Capital	3 137	-2,82%	1,07K
Nutun	82	0,00%	874,00K
Novus Holdings Ltd	620	-2,36%	4,29K
Vodacom	15 704	-2,16%	254,47K

Trending Stocks

Name	Last	Chg. %	Vol.
Sappi	1 428	+1,49%	1,47M
Sasol	18 309	-0,20%	287,57K
Sibanye Stillwater	4 168	+2,58%	753,25K
Impala Platinum	20 463	+2,00%	126,25K
Purple Capital Ltd	195	+2,63%	117,17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaa	21,200	+43.34%	30 388
Aaa Aaaaaaaa Aa	21,200	+43.34%	30 388
Aaaaaaaaaaaa Aaaaaa	5,316	+42.91%	7 597
Aaaaaaaaaa	5,316	+42.91%	7 597
A Aaaaa Aaaaaaaa	18,126	+39.46%	25 279
Aaaaaa	18,126	+39.46%	25 279
Aaaaaaaaaaaa	20,043	+39.15%	27 890

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaa	21,200	+43.34%	30 388
Aaa Aaaaaaaa Aa	21,200	+43.34%	30 388
Aaaaaaaaaaaa Aaaaaa	5,316	+42.91%	7 597
Aaaaaaaaaa	5,316	+42.91%	7 597
A Aaaaa Aaaaaaaa	18,126	+39.46%	25 279
Aaaaaa	18,126	+39.46%	25 279
Aaaaaaaaaaaa	20,043	+39.15%	27 890

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.9%

South Africa Top 40

+143.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+364.3%

South Africa Top 40

+143.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+574.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+770.1%

KOSPI

+208.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+391.1%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks