SSE Materials (SSEMT)

Shanghai

Currency in CNY

4,165.27

+93.08(+2.29%)

Closed·08:59:59

Day's Range

4,120.07

4,181.09

52 wk Range

2,103.82

4,746.92

SSE Materials Constituents

SSE Materials index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Inner Mongolia BaoTou Steel	2.530	2.550	2.400	+6.30%	1.57B	aa.aa	08:59:59
Baoshan Iron & Steel	7.12	7.25	7.11	+0.28%	115.65M	aa.aa	08:59:59
Shandong Iron and Steel	1.630	1.650	1.610	+1.24%	157.41M	aa.aa	08:59:59
Yunnan Yuntianhua	35.73	36.35	35.50	-0.14%	36.43M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	52.89	53.68	51.50	+5.55%	171.5M	aa.aa	08:59:59
Hang Zhou Iron & Steel	8.70	8.85	8.65	+1.52%	81.89M	aa.aa	08:59:59
Kingfa Sci&Tech	18.76	19.01	18.66	+1.13%	51.25M	aa.aa	08:59:59
Henan Huanghe Whirlwind	8.180	8.180	7.590	+9.95%	148.22M	aa.aa	08:59:59
China Jushi	22.44	22.77	22.04	+2.05%	73.26M	aa.aa	08:59:59
Zhejiang Juhua	39.53	39.72	38.86	+0.59%	22.03M	aa.aa	08:59:59
Shandong Nanshan	6.850	6.940	6.760	+1.63%	205.25M	aa.aa	08:59:59
Zhejiang Jiahua	11.29	11.56	11.16	+0.09%	28.27M	aa.aa	08:59:59
Hongxing Iron & Steel	1.870	1.930	1.860	+1.63%	70.92M	aa.aa	08:59:59
Wanhua Chemical	87.02	88.30	85.66	+0.37%	34.25M	aa.aa	08:59:59
Hongda	17.170	17.960	17.020	-1.60%	76.43M	aa.aa	08:59:59
Tibet Summit Resources	17.57	17.94	17.45	+0.46%	32.47M	aa.aa	08:59:59
Zhejiang Longsheng	16.37	16.45	15.50	+9.50%	204.88M	aa.aa	08:59:59
Jiangxi Copper A	55.46	56.48	55.05	+0.62%	40.5M	aa.aa	08:59:59
Ningbo Yunsheng	13.91	14.05	13.47	+4.67%	49.04M	aa.aa	08:59:59
Tangshan Sanyou	7.70	7.88	7.58	+1.85%	42.28M	aa.aa	08:59:59
Shandong Hualu Hengsheng	36.34	36.63	35.58	+0.80%	25.26M	aa.aa	08:59:59
Guangdong Guanhao	3.46	3.50	3.44	-0.29%	24.27M	aa.aa	08:59:59
Zhuzhou Times Tech	14.24	14.27	14.03	+2.01%	8.18M	aa.aa	08:59:59
Yunnan Chihong	8.90	8.98	8.80	+2.18%	96.74M	aa.aa	08:59:59
Zhongjin Gold	30.18	30.45	29.81	+2.13%	84.05M	aa.aa	08:59:59
Sinochem International	4.51	4.54	4.42	+2.04%	47.12M	aa.aa	08:59:59
FangDa Carbon Material	5.76	5.81	5.72	+1.41%	41.31M	aa.aa	08:59:59
Shandong Gold Mining	45.55	45.99	44.86	+1.29%	65.19M	aa.aa	08:59:59
Xiamen Tungsten	56.32	58.35	56.06	-0.85%	53.98M	aa.aa	08:59:59
Anhui Shanying Paper	1.65	1.66	1.63	+1.23%	86.84M	aa.aa	08:59:59
Anhui Conch Cement	25.02	25.40	24.88	-0.04%	29.33M	aa.aa	08:59:59
Maanshan Iron & Steel	4.040	4.090	4.010	+1.25%	49.37M	aa.aa	08:59:59
Jilin Yatai	1.82	1.82	1.79	+1.68%	26.1M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	37.13	37.92	36.91	+0.32%	69.63M	aa.aa	08:59:59
Junzheng Energy & Chemical	5.72	5.77	5.67	+0.35%	90.91M	aa.aa	08:59:59
TongKun Group	21.79	22.33	21.57	+1.59%	33.91M	aa.aa	08:59:59
Aluminum Corp of China	13.05	13.20	12.88	+1.24%	206.14M	aa.aa	08:59:59
Zijin Mining A	38.63	38.88	38.03	+3.87%	263.95M	aa.aa	08:59:59
Jinduicheng Molybdenum	19.62	20.05	19.54	+0.31%	26.07M	aa.aa	08:59:59
BBMG A	2.16	2.19	2.11	+2.86%	218.17M	aa.aa	08:59:59
Sichuan Hebang Biotechnology	2.490	2.520	2.450	+2.05%	188.41M	aa.aa	08:59:59
CMOC	22.42	22.50	22.00	+1.96%	189.99M	aa.aa	08:59:59
Pengxin Mining	8.93	9.03	8.72	+3.72%	71.28M	aa.aa	08:59:59
Jiangsu Yabang Dyestuff	5.87	5.87	5.39	+9.93%	35.27M	aa.aa	08:59:59
Western Region Gold	35.19	36.20	34.90	-0.17%	32.32M	aa.aa	08:59:59
Tibet Huayu Mining	31.28	31.80	31.12	+1.20%	25.06M	aa.aa	08:59:59

South Africa Top 40

111,505.53

-528.76

-0.47%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

50,084.20

-31.5

-0.06%

US 500

6,915.60

-16.7

-0.24%

US Tech 100

24,960.90

-114.9

-0.46%

DAX Futures

24,867.00

+70.0

+0.28%

Dollar Index

97.18

-0.326

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 449	+0,25%	4,55M
Impala Platinum	26 983	-1,97%	1,20M
Naspers	95 385	-0,34%	544,30K
Gold Fields	85 067	-1,72%	379,95K
Prosus	87 963	+0,40%	365,47K
Valterra Platinum	140 500	-1,29%	337,18K
AngloGold Ashanti ADR	163 718	-2,22%	205,05K

Name	Last	Chg. %	Vol.
ISA Holdings	256	+13,78%	100,00
Nutun	132	+9,09%	758,66K
Master Drilling Group Ltd	1 867	+6,69%	19,88K
Accelerate Property Fund Ltd	74	+5,71%	1,48M
Montauk Renewables	3 239,00	+5,20%	222,00
ASP Isotopes	9 598,00	+5,18%	13,88K
Mustek Ltd	1 519	+4,76%	33,86K

Name	Last	Chg. %	Vol.
Visual International	3	-25,00%	30,00K
Copper 360	74,00	-11,90%	10,75M
Mantengu Mining	40,00	-11,11%	731,00K
Bowler Metcalf Ltd	1 351	-5,06%	12,70K
Southern Palladium	2 201,00	-4,30%	14,02K
Choppies Enterprises	240	-4,00%	6,19K
Italtile	946	-3,47%	20,06K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 116	-2,26%	910,77K
Sibanye Stillwater	6 450	-1,89%	3,14M
Copper 360	74,00	-11,90%	10,75M
Naspers	95 395	-0,34%	544,87K
Pick n Pay	2 267	-1,26%	679,14K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	11,112	+60.62%	17 848
Aaaaaaaaaa	11,112	+60.62%	17 848
Aa Aaaa	1,922	+47.85%	2 842
Aa A Aa	1,922	+47.85%	2 842
Aaaaaaaaaaaaa Aaa	1,548	+46.80%	2 272
Aa Aaaaaaaaaaaa	1,548	+46.80%	2 272
Aaaaaa	14,549	+44.62%	21 041

Name	Last	Upside	Fair Value
Aaaaaaa Aa	11,112	+60.62%	17 848
Aaaaaaaaaa	11,112	+60.62%	17 848
Aa Aaaa	1,922	+47.85%	2 842
Aa A Aa	1,922	+47.85%	2 842
Aaaaaaaaaaaaa Aaa	1,548	+46.80%	2 272
Aa Aaaaaaaaaaaa	1,548	+46.80%	2 272
Aaaaaa	14,549	+44.62%	21 041

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+419.3%

South Africa Top 40

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.4%

South Africa Top 40

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.1%

Tadawul All Share

+33.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.5%

KOSPI

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+407.7%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks