SSE Materials (SSEMT)

Shanghai

Currency in CNY

3,454.90

-15.13(-0.44%)

Closed·10/07

Day's Range

3,451.02

3,535.44

52 wk Range

2,405.89

4,746.92

SSE Materials Constituents

SSE Materials index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Inner Mongolia BaoTou Steel	2.170	2.190	2.050	+3.83%	709.71M	aa.aa	10/07
Baoshan Iron & Steel	5.48	5.53	5.37	+0.37%	85.82M	aa.aa	10/07
Shandong Iron and Steel	1.290	1.300	1.240	+2.38%	110.38M	aa.aa	10/07
Yunnan Yuntianhua	27.27	27.85	26.96	-1.77%	30.89M	aa.aa	10/07
China Northern Rare Earth Hi-Tech	42.51	43.30	40.51	-1.09%	97.67M	aa.aa	10/07
Hang Zhou Iron & Steel	5.96	6.15	5.66	+3.47%	80.59M	aa.aa	10/07
Kingfa Sci&Tech	15.21	15.55	14.85	+0.60%	48.36M	aa.aa	10/07
Henan Huanghe Whirlwind	17.000	19.800	16.920	-9.09%	323.45M	aa.aa	10/07
China Jushi	55.70	63.00	55.67	-5.11%	245.12M	aa.aa	10/07
Zhejiang Juhua	43.42	46.97	43.35	-5.61%	103.95M	aa.aa	10/07
Shandong Nanshan	4.080	4.170	3.960	+1.75%	187.77M	aa.aa	10/07
Zhejiang Jiahua	6.56	6.66	6.41	+1.23%	17.24M	aa.aa	10/07
Hongxing Iron & Steel	1.410	1.440	1.360	+2.17%	70.18M	aa.aa	10/07
Wanhua Chemical	68.71	70.16	66.73	-0.25%	41.04M	aa.aa	10/07
Hongda	10.640	11.040	10.570	-1.75%	39.29M	aa.aa	10/07
Tibet Summit Resources	13.25	13.68	13.17	-1.12%	45.22M	aa.aa	10/07
Zhejiang Longsheng	11.92	12.15	11.33	+2.85%	61.73M	aa.aa	10/07
Jiangxi Copper A	42.89	43.96	40.77	+5.28%	77.49M	aa.aa	10/07
Ningbo Yunsheng	15.25	16.22	15.09	+0.20%	71.22M	aa.aa	10/07
Tangshan Sanyou	5.51	5.64	5.44	-1.78%	35.48M	aa.aa	10/07
Shandong Hualu Hengsheng	18.63	18.99	17.88	-0.21%	48.97M	aa.aa	10/07
Guangdong Guanhao	3.23	3.29	3.14	+1.25%	35.05M	aa.aa	10/07
Zhuzhou Times Tech	12.62	13.57	12.61	-5.75%	48.61M	aa.aa	10/07
Yunnan Chihong	9.51	10.13	9.51	-2.86%	193.22M	aa.aa	10/07
Zhongjin Gold	20.34	21.06	19.71	+1.95%	85.91M	aa.aa	10/07
Sinochem International	6.45	6.96	6.44	-2.27%	120.79M	aa.aa	10/07
FangDa Carbon Material	5.15	5.24	5.08	+0.19%	73.63M	aa.aa	10/07
Shandong Gold Mining	24.96	25.96	23.98	+2.80%	78.92M	aa.aa	10/07
Xiamen Tungsten	63.35	67.66	63.16	-2.10%	64.71M	aa.aa	10/07
Anhui Shanying Paper	1.36	1.37	1.32	+2.26%	83.93M	aa.aa	10/07
Anhui Conch Cement	17.11	17.27	16.59	+2.21%	31.37M	aa.aa	10/07
Maanshan Iron & Steel	2.450	2.500	2.330	+2.08%	85.05M	aa.aa	10/07
Jilin Yatai	1.50	1.51	1.45	+2.74%	40.63M	aa.aa	10/07
Chifeng Jilong Gold Mining	32.84	33.64	30.45	+4.75%	86.18M	aa.aa	10/07
Junzheng Energy & Chemical	4.35	4.44	4.32	-1.58%	56.94M	aa.aa	10/07
TongKun Group	20.66	21.13	20.44	-1.71%	37M	aa.aa	10/07
Aluminum Corp of China	8.35	8.55	8.11	+3.09%	294.42M	aa.aa	10/07
Zijin Mining A	27.72	28.45	27.08	+0.36%	265.71M	aa.aa	10/07
Jinduicheng Molybdenum	22.40	23.74	22.40	-3.03%	69.01M	aa.aa	10/07
BBMG A	1.40	1.42	1.35	+2.19%	68.03M	aa.aa	10/07
Sichuan Hebang Biotechnology	2.160	2.200	2.100	+0.47%	134.15M	aa.aa	10/07
CMOC	17.50	18.10	17.26	+1.80%	260.32M	aa.aa	10/07
Pengxin Mining	5.91	6.09	5.80	+0.85%	42.87M	aa.aa	10/07
Jiangsu Yabang Dyestuff	3.89	4.00	3.76	+2.10%	12.43M	aa.aa	10/07
Western Region Gold	24.90	25.80	23.91	+1.01%	26.73M	aa.aa	10/07
Tibet Huayu Mining	20.80	21.52	20.54	-0.57%	21.42M	aa.aa	10/07

South Africa Top 40

101,976.66

+659.50

+0.65%

S. Africa 40 Futures

102,371.00

+464

+0.46%

US 30

52,688.30

+200.9

+0.38%

US 500

7,579.10

+35.6

+0.47%

US Tech 100

29,853.10

+126.0

+0.42%

DAX Futures

25,199.00

-27.0

-0.11%

Dollar Index

100.76

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22 859	+1,24%	4,13M
Impala Platinum	18 170	+1,74%	3,78M
Gold Fields	56 000	+0,66%	2,78M
Naspers	85 991	-0,62%	1,57M
Prosus	74 200	-0,44%	785,90K
AngloGold Ashanti ADR	133 000	-0,44%	671,98K
Capitec	474 354	+0,93%	179,71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12,59%	7,87K
Sebata Holdings	90	+8,43%	4,08K
Randgold Exploration	283	+8,43%	5,14K
Sappi	1 114	+7,84%	4,85M
Huge Group	91	+7,06%	37,50K
Thungela Resources	9 610,00	+6,66%	714,49K
Insimbi Refractory Alloy Supply	85	+6,25%	2,00K

Name	Last	Chg. %	Vol.
RMB	49	-12,50%	526,24K
Delta Property Fund	44	-8,33%	81,76K
Gemfields	64	-5,88%	42,45K
ArcelorMittal	115	-4,96%	502,63K
Montauk Renewables	2 602,00	-4,90%	8,36K
Trellidor Holdings Ltd	123	-4,65%	9,14K
Mpact	1 825	-4,05%	54,80K

Trending Stocks

Name	Last	Chg. %	Vol.
Sappi	1 114	+7,84%	4,85M
Thungela Resources	9 610,00	+6,66%	714,49K
Naspers	85 991	-0,62%	1,57M
MTN	22 859	+1,24%	4,13M
Sasol	17 015	+0,09%	2,26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaa	19,400	+45.12%	28 153
A A Aaaaaa Aaa	19,400	+45.12%	28 153
Aa Aaaa	16,265	+43.33%	23 313
A Aaaaaaaa	16,265	+43.33%	23 313
Aaaaaaaaa	17,015	+42.58%	24 260
Aaaaaaaaa	17,015	+42.58%	24 260
Aa A Aaaaaaaa	15,259	+42.01%	21 669

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaa	19,400	+45.12%	28 153
A A Aaaaaa Aaa	19,400	+45.12%	28 153
Aa Aaaa	16,265	+43.33%	23 313
A Aaaaaaaa	16,265	+43.33%	23 313
Aaaaaaaaa	17,015	+42.58%	24 260
Aaaaaaaaa	17,015	+42.58%	24 260
Aa A Aaaaaaaa	15,259	+42.01%	21 669

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+495.9%

South Africa Top 40

+131.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+344.6%

South Africa Top 40

+131.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks