| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.70 | 2.76 | 2.76 | 2.69 | -2,17% | 870.22M | 2.70-2,17% | 30/04 | |
600111 China Northern Rare Earth Group High-Tech Co Ltd | 53.04 | 50.95 | 53.35 | 51.36 | +4,10% | 271.32M | 53.04+4,10% | 30/04 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.96 | 3.04 | 3.07 | 2.94 | -2,63% | 266.02M | 2.96-2,63% | 30/04 | |
601899 Zijin Mining Group Co Ltd Class A | 33.30 | 34.14 | 34.02 | 33.08 | -2,46% | 240.39M | 33.30-2,46% | 30/04 | |
603993 CMOC Group Ltd | 18.62 | 19.19 | 19.00 | 18.46 | -2,97% | 228.76M | 18.62-2,97% | 30/04 |
| Name | Price |
|---|---|
600433 Guangdong Guanhao | 4.84+0.44+10,00% |
603188 Jiangsu Yabang Dyestuff | 5.32+0.32+6,40% |
601233 TongKun Group | 24.21+1.15+4,99% |
600111 China Northern Rare Earth Hi-Tech | 53.04+2.09+4,10% |
600500 Sinochem International | 4.60+0.17+3,84% |
| Name | Price |
|---|---|
600126 Hang Zhou Iron & Steel | 8.74-0.33-3,64% |
600176 China Jushi | 34.50-1.20-3,36% |
603993 CMOC | 18.62-0.57-2,97% |
600547 Shandong Gold Mining | 34.38-1.02-2,88% |
600549 Xiamen Tungsten | 57.78-1.69-2,84% |