| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.80 | 2.90 | 2.89 | 2.78 | -3,45% | 625.91M | 2.80-3,45% | 04:22:12 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.90 | 3.00 | 3.00 | 2.85 | -3,33% | 192.01M | 2.90-3,33% | 04:22:43 | |
600126 Hang Zhou Iron & Steel Co Ltd | 10.28 | 10.26 | 10.55 | 9.97 | +0,20% | 172.41M | 10.28+0,20% | 04:22:42 | |
601899 Zijin Mining Group Co Ltd Class A | 34.74 | 35.53 | 35.54 | 34.45 | -2,22% | 170.56M | 34.74-2,22% | 04:22:38 | |
603993 CMOC Group Ltd | 19.60 | 20.09 | 20.31 | 19.41 | -2,44% | 128.47M | 19.60-2,44% | 04:22:22 |
| Name | Price |
|---|---|
600176 China Jushi | 33.71+1.46+4,53% |
600808 Maanshan Iron & Steel | 4.06+0.130+3,31% |
600172 Henan Huanghe Whirlwind | 8.73+0.270+3,19% |
600500 Sinochem International | 4.29+0.10+2,39% |
600426 Shandong Hualu Hengsheng | 36.21+0.49+1,37% |
| Name | Price |
|---|---|
600338 Tibet Summit Resources | 20.52-2.28-10,00% |
600988 Chifeng Jilong Gold Mining | 41.25-1.97-4,56% |
601069 Western Region Gold | 32.43-1.34-3,97% |
600549 Xiamen Tungsten | 63.44-2.86-4,31% |
600111 China Northern Rare Earth Hi-Tech | 48.08-2.07-4,13% |