| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.01 | 1.99 | 2.02 | 1.97 | +1,00% | 325.74M | 2.01+1,00% | 08:48:30 | |
601899 Zijin Mining Group Co Ltd | 27.22 | 26.84 | 27.74 | 26.68 | +1,42% | 241.21M | 27.22+1,42% | 08:48:16 | |
603993 CMOC Group Ltd | 13.37 | 13.32 | 13.66 | 13.23 | +0,38% | 176.01M | 13.37+0,38% | 08:49:21 | |
601600 Aluminum Corp of China Ltd | 8.71 | 8.54 | 8.84 | 8.51 | +1,99% | 168.39M | 8.71+1,99% | 08:48:20 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.32 | 4.26 | 4.38 | 4.26 | +1,41% | 149.74M | 4.32+1,41% | 08:48:30 |
| Name | Price |
|---|---|
600160 Zhejiang Juhua | 30.84+1.41+4,79% |
601233 TongKun Group | 22.54+0.99+4,59% |
600331 Hongda | 10.85+0.350+3,33% |
601216 Junzheng Energy & Chemical | 4.73+0.13+2,83% |
600426 Shandong Hualu Hengsheng | 19.92+0.50+2,58% |
| Name | Price |
|---|---|
600172 Henan Huanghe Whirlwind | 10.70-0.650-5,73% |
600176 China Jushi | 26.80-1.38-4,90% |
600362 Jiangxi Copper | 31.39-0.55-1,72% |
600490 Pengxin Mining | 5.28-0.03-0,56% |
600126 Hang Zhou Iron & Steel | 5.210.000,00% |