| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.28 | 2.25 | 2.32 | 2.23 | +1,33% | 754.31M | 2.28+1,33% | 08:52:13 | |
600176 China Jushi Co Ltd | 44.38 | 40.78 | 44.86 | 40.50 | +8,83% | 355.3M | 44.38+8,83% | 08:56:59 | |
603993 CMOC Group Ltd | 20.74 | 20.37 | 20.99 | 20.21 | +1,82% | 228.4M | 20.74+1,82% | 08:18:58 | |
601899 Zijin Mining Group Co Ltd Class A | 35.05 | 34.50 | 35.34 | 34.06 | +1,59% | 237.92M | 35.05+1,59% | 08:17:53 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.84 | 4.72 | 4.85 | 4.68 | +2,54% | 226.22M | 4.84+2,54% | 08:56:59 |
| Name | Price |
|---|---|
600500 Sinochem International | 5.51+0.50+9,98% |
600176 China Jushi | 44.38+3.60+8,83% |
600362 Jiangxi Copper A | 49.59+3.34+7,22% |
600331 Hongda | 13.88+0.690+5,23% |
600111 China Northern Rare Earth Hi-Tech | 44.07+2.16+5,15% |
| Name | Price |
|---|---|
601216 Junzheng Energy & Chemical | 4.55-0.08-1,73% |
600019 Baoshan Iron & Steel | 5.76-0.09-1,54% |
600567 Anhui Shanying Paper | 1.32-0.02-1,49% |
600433 Guangdong Guanhao | 3.34-0.05-1,48% |
600022 Shandong Iron and Steel | 1.34-0.030-2,19% |