STOXX 600 (STOXX)

Real-time derived


Symbol		Exchange		Currency
STOXX	·	Derived	·	EUR	Real-time
STOXX	·	Global Indexes	·	EUR	Delayed

Currency in EUR

663.04

0.00(0.00%)

Real-time Data·07:00:16

Day's Range

663.04

52 wk Range

556.96

663.41

STOXX 600 Constituents

STOXX 600 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,546.0	4,567.0	4,520.0	+0.11%	1.5M	aa.aa	11/11
HSBC	1,355.60	1,360.60	1,336.80	+1.06%	33.99M	aa.aa	11/11
Barclays	434.75	437.20	429.05	+1.09%	31.71M	aa.aa	11/11
InterContinental	181.1	181.7	179.7	+1.17%	314.16K	aa.aa	11/11
BP	567.00	569.50	555.00	+2.68%	24.51M	aa.aa	11/11
Next	15,790.0	15,795.0	15,560.0	+0.86%	144.41K	aa.aa	11/11
Lloyds Banking	98.04	98.26	96.84	+1.34%	126.25M	aa.aa	11/11
M&S	456.20	460.60	453.40	+0.18%	11.46M	aa.aa	11/11
NatWest Group	600.00	600.00	590.00	+1.39%	10.56M	aa.aa	11/11
Prudential	961.20	965.20	951.20	+0.56%	7.65M	aa.aa	11/11
ING Groep	30.16	30.21	29.76	+1.21%	5.05M	aa.aa	11/11
Shell	44.13	44.34	43.61	+1.36%	5.18M	aa.aa	11/11
Heineken	83.36	84.06	82.90	-1.07%	521.48K	aa.aa	11/11
Aegon	7.848	7.860	7.778	+1.21%	3.62M	aa.aa	11/11
Philips	27.13	27.22	26.75	+0.26%	1.75M	aa.aa	11/11
Telecom Italia	5.8980	5.9550	5.7420	+2.43%	3.39M	aa.aa	11/11
Stellantis NV	3.718	3.850	3.690	-2.95%	39.73M	aa.aa	11/11
Assicurazioni Generali	44.8100	45.0000	44.5100	-0.07%	2.4M	aa.aa	11/11
Snam	6.168	6.202	6.140	+0.16%	4.59M	aa.aa	11/11
Pirelli & C	6.7400	6.7850	6.6300	+0.60%	15.87M	aa.aa	11/11
Adecco	22.80	22.80	22.20	+2.06%	682.19K	aa.aa	11/11
Richemont	175.95	176.55	174.55	+0.28%	620.24K	aa.aa	11/11
Julius Baer	72.04	72.32	71.38	+0.73%	421.81K	aa.aa	11/11
ABB	70.70	71.16	70.14	+2.49%	3.58M	aa.aa	11/11
Holcim	75.20	75.80	74.70	-0.24%	728.58K	aa.aa	11/11
Logitech	83.40	83.40	81.38	+4.02%	731.45K	aa.aa	11/11
Clariant	11.12	11.16	10.93	+4.41%	1.22M	aa.aa	11/11
Zurich Insurance Group	637.40	638.00	633.00	+0.16%	231.29K	aa.aa	11/11
Swatch Group	190.95	191.40	188.55	+1.09%	70.35K	aa.aa	11/11
Swiss Life Holding	975.80	977.40	960.00	-1.49%	72.37K	aa.aa	11/11
Novartis	132.74	134.72	132.48	-1.29%	3.53M	aa.aa	11/11
Nestle	85.91	86.62	85.62	-0.58%	2.91M	aa.aa	11/11
Swiss Re	150.50	151.10	149.75	-0.23%	902.62K	aa.aa	11/11
Roche Holding Participation	401.90	402.20	397.50	+0.02%	893.85K	aa.aa	11/11
Lonza Group	663.60	665.00	657.60	+0.39%	94.06K	aa.aa	11/11
Swisscom	711.50	711.50	704.00	+0.49%	55.54K	aa.aa	11/11
BASF derived	54.480	54.830	53.980	-0.11%	1.44M	aa.aa	11/11
Bayer derived	56.76	57.32	56.26	-0.56%	1.8M	aa.aa	11/11
Allianz derived	463.60	465.30	459.90	+0.02%	425.19K	aa.aa	11/11
Adidas derived	177.10	179.30	176.90	-0.70%	275.52K	aa.aa	11/11
Lufthansa derived	8.880	8.916	8.800	+0.89%	5.05M	aa.aa	11/11
Siemens AG derived	277.00	278.75	273.35	+2.01%	1.1M	aa.aa	11/11
Deutsche Bank AG derived	33.645	33.800	33.160	+1.60%	3.69M	aa.aa	11/11
Continental AG derived	74.36	74.54	73.60	+1.17%	603.87K	aa.aa	11/11
Deutsche Post derived	59.920	59.920	59.000	+2.01%	1.13M	aa.aa	11/11
Mercedes Benz Group derived	41.415	41.870	41.170	+0.12%	2.05M	aa.aa	11/11
Porsche derived	25.190	25.470	25.090	-0.08%	500.19K	aa.aa	11/11
Henkel VZO derived	87.60	87.66	86.42	+0.27%	413.35K	aa.aa	11/11
Commerzbank derived	40.160	40.580	39.220	-0.02%	1.95M	aa.aa	11/11
Deutsche Boerse derived	327.500	327.500	319.300	+2.09%	316.65K	aa.aa	11/11
Norsk Hydro	70.14	70.82	69.56	+0.98%	2.98M	aa.aa	11/11
Mowi	227.20	227.40	224.40	+0.89%	1.11M	aa.aa	11/11
Orkla	104.90	106.20	104.90	-1.59%	1.67M	aa.aa	11/11
Equinor	395.20	395.80	385.40	+3.40%	2.86M	aa.aa	11/11
Tomra Systems	100.70	101.20	100.10	-0.20%	406.98K	aa.aa	11/11
Storebrand	205.20	207.20	205.00	-0.58%	389.36K	aa.aa	11/11
Telenor	136.20	136.20	134.80	+0.67%	1.31M	aa.aa	11/11
Yara International	408.80	410.30	401.60	+1.31%	485.59K	aa.aa	11/11
Subsea 7	322.00	323.80	316.40	+2.16%	241.71K	aa.aa	11/11
Air France KLM	14.56	14.69	14.30	+1.04%	2.22M	aa.aa	11/11
Accor	52.40	52.68	52.16	-0.08%	841.82K	aa.aa	11/11
Air Liquide	192.16	192.64	190.06	+0.96%	736.4K	aa.aa	11/11
Capgemini	123.95	125.35	122.15	+0.61%	338.07K	aa.aa	11/11
AXA	46.12	46.26	45.77	+0.09%	1.71M	aa.aa	11/11
Danone	68.06	68.36	67.68	-0.38%	966.71K	aa.aa	11/11
Engie	24.76	24.76	24.42	+0.49%	3.07M	aa.aa	11/11
BNP Paribas	95.77	96.70	95.13	+0.11%	1.84M	aa.aa	11/11
Bouygues	43.82	43.88	43.34	+0.41%	466.02K	aa.aa	11/11
LVMH Moet	403.10	405.65	400.00	+0.52%	397.91K	aa.aa	11/11
L'Oreal	446.65	446.90	442.50	+0.63%	250.61K	aa.aa	11/11
Schneider Electric	242.50	243.25	239.78	+3.04%	899.33K	aa.aa	11/11
Saint Gobain	75.50	76.72	75.06	-1.10%	1.1M	aa.aa	11/11
Carrefour	13.950	14.040	13.900	+0.14%	1.78M	aa.aa	11/11
EssilorLuxottica	182.55	186.55	181.30	-2.69%	793.47K	aa.aa	11/11
Pernod Ricard	71.22	71.92	71.08	-1.30%	672.91K	aa.aa	11/11
Credit Agricole	15.87	16.10	15.82	-0.13%	3.92M	aa.aa	11/11
Orange	15.42	15.44	15.29	+0.33%	4.7M	aa.aa	11/11
Societe Generale	67.61	68.27	67.05	+0.21%	1.32M	aa.aa	11/11
Michelin	33.63	34.00	33.57	-0.27%	2.24M	aa.aa	11/11
Airbus	210.70	211.50	208.15	+1.18%	928.92K	aa.aa	11/11
Alstom	10.42	10.64	10.42	-0.29%	1.85M	aa.aa	11/11
Sanofi	86.61	86.61	85.56	+0.77%	2.86M	aa.aa	11/11
Vivendi	1.67	1.67	1.64	+1.21%	1.16M	aa.aa	11/11
TotalEnergies SE	79.37	79.59	78.50	+1.50%	2.38M	aa.aa	11/11
STMicroelectronics	42.18	42.30	40.96	+5.16%	2.08M	aa.aa	11/11
Vinci	114.75	115.55	113.70	0.00%	555.26K	aa.aa	11/11
Renault	29.31	29.77	29.19	-0.44%	1.15M	aa.aa	11/11
Veolia Environnement	34.30	34.56	34.19	+0.03%	982.53K	aa.aa	11/11
Galp Energia	19.00	19.08	18.75	+1.33%	2.52M	aa.aa	11/11
Jeronimo Martins	19.49	19.52	19.36	+0.21%	701.75K	aa.aa	11/11
EDP	5.058	5.058	4.981	+1.71%	6.01M	aa.aa	11/11
ACS derived	92.950	92.950	90.150	+3.11%	548.38K	aa.aa	11/11
BBVA derived	23.610	23.890	23.410	-0.08%	6.31M	aa.aa	11/11
Bankinter derived	14.870	15.090	14.755	-0.27%	1.61M	aa.aa	11/11
Caixabank derived	12.460	12.670	12.330	-0.40%	6.53M	aa.aa	11/11
Enagas derived	17.920	17.930	17.750	+0.50%	798.84K	aa.aa	11/11
Naturgy Energy derived	29.920	29.920	29.580	+0.88%	810.25K	aa.aa	11/11
Grifols derived	11.480	11.495	11.265	+0.92%	1.85M	aa.aa	11/11
Ferrovial derived	54.740	54.980	53.820	+0.85%	1.02M	aa.aa	11/11
Redeia Corporacion derived	15.650	15.650	15.520	+0.32%	1.14M	aa.aa	11/11
Inditex derived	60.080	60.400	59.460	-0.10%	1.23M	aa.aa	11/11
Repsol derived	29.560	29.570	28.830	+3.03%	3.73M	aa.aa	11/11
Iberdrola derived	23.200	23.220	23.010	+0.91%	5.29M	aa.aa	11/11
Telefonica derived	3.5050	3.5050	3.4100	+2.13%	15.27M	aa.aa	11/11
Banco de Sabadell derived	3.7480	3.7970	3.7200	-0.50%	11.52M	aa.aa	11/11
Santander derived	11.2940	11.4160	11.1940	+0.34%	19.6M	aa.aa	11/11
Electrolux B	31.5	32.3	31.4	-2.48%	2.52M	aa.aa	11/11
Atlas Copco A	194.65	195.00	192.65	+2.50%	3.7M	aa.aa	11/11
Boliden	521.80	530.00	518.80	+1.28%	1.22M	aa.aa	11/11
Ericsson B	106.40	106.65	104.75	+3.10%	7.92M	aa.aa	11/11
Alfa Laval AB	546.4	546.8	540.4	+1.94%	709.01K	aa.aa	11/11
Assa Abloy	392.5	392.5	387.1	+0.98%	1.19M	aa.aa	11/11
Skandinaviska Enskilda Banken A	222.20	223.00	220.90	+0.36%	1.61M	aa.aa	11/11
Sandvik AB	373.70	375.90	371.40	+2.05%	1.06M	aa.aa	11/11
Investor B	435.3	435.8	432.4	+0.97%	2.83M	aa.aa	11/11
Orron Energy AB	9.05	9.20	8.90	+0.78%	1.25M	aa.aa	11/11
H & M	176.3	179.0	175.9	-1.62%	1.75M	aa.aa	11/11
Cellulosa SCA B	119.0	120.1	118.9	-0.59%	1.15M	aa.aa	11/11
Securitas	161.70	161.70	159.50	+0.94%	926.86K	aa.aa	11/11
Swedbank	419.30	420.70	417.10	+0.24%	1.3M	aa.aa	11/11
Skanska	305.00	305.10	301.00	+1.03%	836.49K	aa.aa	11/11
Svenska Handelsbanken A	162.95	165.30	162.85	-0.88%	3.67M	aa.aa	11/11
Volvo B	323.10	324.50	320.50	+0.59%	2.95M	aa.aa	11/11
Tele2 AB B	162.85	163.00	161.90	+0.37%	877.62K	aa.aa	11/11
Telia Company	48.98	48.99	48.50	+0.35%	4.05M	aa.aa	11/11
SKF B	279.1	281.2	277.2	+1.56%	977.95K	aa.aa	11/11
Proximus	6.35	6.42	6.35	-0.63%	221.18K	aa.aa	11/11
Ackermans	276.00	276.20	273.40	+1.47%	17.69K	aa.aa	11/11
Colruyt Group	37.06	37.44	36.90	0.00%	49.58K	aa.aa	11/11
KBC Groep	120.85	122.75	119.65	-0.74%	459.55K	aa.aa	11/11
Solvay	24.42	24.54	24.30	+0.58%	214.06K	aa.aa	11/11
GBL	79.40	80.25	79.40	-0.06%	69.25K	aa.aa	11/11
UCB	291.30	295.60	289.50	-1.09%	217K	aa.aa	11/11
Danske Bank	371.0	373.2	369.0	+0.22%	723.21K	aa.aa	11/11
Carlsberg B	1,008.0	1,022.5	1,004.5	-1.66%	176.84K	aa.aa	11/11
DSV	1,468.0	1,468.0	1,426.5	+2.44%	315.92K	aa.aa	11/11
Novo Nordisk	272.7	274.5	270.4	+0.44%	4.34M	aa.aa	11/11
Maersk B	19,895	19,895	19,235	+2.76%	17.99K	aa.aa	11/11
Novozymes AS	452.5	454.1	439.8	+2.79%	634.85K	aa.aa	11/11
Genmab	3,561.0	3,625.0	3,496.0	-0.56%	201.43K	aa.aa	11/11
GN Store Nord	123.1	123.5	119.5	+2.59%	586.88K	aa.aa	11/11
Vestas Wind	191.1	194.9	180.0	-3.78%	8.82M	aa.aa	11/11
Demant	370.2	373.2	369.0	+0.33%	320.64K	aa.aa	11/11
Tryg	163.7	163.8	162.8	+0.18%	581.79K	aa.aa	11/11
KONE Oyj	57.52	58.02	57.22	-0.55%	392.89K	aa.aa	11/11
Elisa Oyj	34.00	34.02	33.64	+0.47%	472.54K	aa.aa	11/11
Fortum	23.29	23.49	23.15	-0.17%	925.69K	aa.aa	11/11
Kesko B	25.34	25.74	25.34	-1.25%	486.07K	aa.aa	11/11
Neste Oyj	27.36	27.41	27.07	+1.22%	1.5M	aa.aa	11/11
Stora Enso Oyj R	9.484	9.530	9.394	+0.27%	1.18M	aa.aa	11/11
Sampo Oyj	9.97	9.97	9.91	+0.10%	3.04M	aa.aa	11/11
Nokian Renkaat	14.31	14.50	14.31	-0.35%	213.6K	aa.aa	11/11
UPM-Kymmene	22.00	22.03	21.74	+0.96%	1.14M	aa.aa	11/11
Andritz AG derived	85.600	85.800	83.700	+2.88%	110.59K	aa.aa	11/11
Erste Group Bank AG derived	118.000	119.100	116.300	+0.25%	280.98K	aa.aa	11/11
CPI Europe derived	15.380	15.440	15.240	-0.52%	39.19K	aa.aa	11/11
OMV AG derived	72.050	72.050	70.500	+2.56%	203.89K	aa.aa	11/11
Raiffeisen Bank derived	64.200	64.200	62.200	+3.05%	316.08K	aa.aa	11/11
Voestalpine derived	38.380	42.180	38.380	-7.65%	657.41K	aa.aa	11/11
Verbund AG Kat. A derived	73.050	73.500	72.000	+0.90%	145.14K	aa.aa	11/11
Wienerberger AG derived	17.200	18.020	17.200	-3.75%	412.88K	aa.aa	11/11
Nokia Oyj	7.746	7.760	7.584	+4.14%	12.38M	aa.aa	11/11
BMW ST derived	57.980	58.680	57.620	-0.24%	1.38M	aa.aa	11/11
Fresenius Medical Care derived	40.810	41.220	40.540	+0.22%	672.95K	aa.aa	11/11
Deutsche Telekom AG derived	26.190	26.190	25.790	+1.04%	5.73M	aa.aa	11/11
Merck derived	151.60	151.60	149.30	+1.51%	216.38K	aa.aa	11/11
Infineon derived	52.120	53.190	51.040	+6.26%	6.24M	aa.aa	11/11
Muench. Rueckvers. derived	569.40	576.40	568.40	-1.18%	374.41K	aa.aa	11/11
SAP derived	210.950	211.950	207.750	+0.48%	1.42M	aa.aa	11/11
Thyssenkrupp AG derived	12.490	12.900	12.455	-1.03%	1.56M	aa.aa	11/11
Rheinmetall AG derived	794.100	865.000	794.000	-6.94%	411.43K	aa.aa	11/11
Vodafone Group PLC	117.350	117.350	115.000	+1.38%	40.9M	aa.aa	11/11
Lagardere	19.26	19.40	18.90	+2.34%	46.47K	aa.aa	11/11
Kering	189.28	190.90	188.00	-0.12%	237.71K	aa.aa	11/11
Unibail-Rodamco Unt	93.38	95.40	93.26	-1.89%	405.45K	aa.aa	11/11
Lanxess AG derived	12.920	13.260	12.880	-1.37%	504.64K	aa.aa	11/11
Beiersdorf AG derived	84.340	85.400	84.120	-1.17%	203.08K	aa.aa	11/11
Fresenius SE derived	52.820	53.930	52.670	-1.22%	885.78K	aa.aa	11/11
Freenet AG derived	23.800	23.860	23.560	+0.68%	444.51K	aa.aa	11/11
GEA Group AG derived	73.150	73.200	72.350	+1.32%	284.12K	aa.aa	11/11
Hannover Rueckversicherung SE derived	294.60	296.40	291.60	-0.41%	130.96K	aa.aa	11/11
RWE AG ST derived	59.200	59.860	58.160	+1.82%	1.38M	aa.aa	11/11
K+S AG derived	12.700	13.060	12.640	-1.01%	1.34M	aa.aa	11/11
MTU Aero derived	358.20	367.10	354.20	-0.75%	104.18K	aa.aa	11/11
Symrise AG derived	95.440	95.440	92.960	+1.58%	283.76K	aa.aa	11/11
Heidelberg Materials derived	181.000	182.850	179.400	-0.63%	394.16K	aa.aa	11/11
Qiagen derived	45.370	45.410	45.180	+0.30%	885.99K	aa.aa	11/11
United Internet AG derived	24.480	24.780	24.380	-0.33%	184.51K	aa.aa	11/11
Hugo Boss AG derived	38.210	38.430	38.210	-0.52%	136.3K	aa.aa	11/11
AstraZeneca	13,896.0	13,960.0	13,824.0	+0.09%	1.33M	aa.aa	11/11
Bellway	2,266.0	2,296.0	2,256.0	-0.96%	458.25K	aa.aa	11/11
Legal General	309.90	311.20	308.30	+0.39%	13.55M	aa.aa	11/11
Imperial Brands	2,890.00	2,917.00	2,878.00	-0.10%	3.52M	aa.aa	11/11
Reckitt Benckiser	5,654.0	5,676.0	5,612.0	-0.04%	893.98K	aa.aa	11/11
Kingfisher	369.90	375.20	369.00	-1.12%	6.22M	aa.aa	11/11
Relx	3,000.00	3,013.00	2,939.00	+0.94%	4.78M	aa.aa	11/11
Centrica	154.90	154.90	153.35	+0.94%	8.16M	aa.aa	11/11
3I Group	2,565.00	2,581.00	2,519.00	+0.04%	1.95M	aa.aa	11/11
WPP	420.50	425.80	410.10	+1.28%	5.04M	aa.aa	11/11
Victrex	935.0	937.0	890.0	+2.86%	453.33K	aa.aa	11/11
Tesco	550.60	552.60	546.60	0.00%	14.32M	aa.aa	11/11
Aberdeen	231.40	233.40	230.00	+0.61%	6.75M	aa.aa	11/11
Diageo	1,876.0	1,891.5	1,858.0	-1.03%	3.6M	aa.aa	11/11
Hikma Pharma	1,644.00	1,651.00	1,608.00	+1.17%	1.09M	aa.aa	11/11
Investec	644.00	648.50	634.50	-0.08%	1.24M	aa.aa	11/11
Rio Tinto PLC	6,385.0	6,467.0	6,338.0	+0.98%	3.74M	aa.aa	11/11
Johnson Matthey	2,428.0	2,450.0	2,418.0	+1.17%	258.7K	aa.aa	11/11
Anglo American	3,904.0	3,942.0	3,860.0	+2.25%	7.36M	aa.aa	11/11
Capita	276.00	276.00	263.00	+4.55%	214.82K	aa.aa	11/11
Bunzl	2,892.0	2,892.0	2,846.0	+1.26%	448.56K	aa.aa	11/11
Burberry Group	1,093.0	1,111.0	1,082.0	-0.82%	2.84M	aa.aa	11/11
GSK plc	1,887.00	1,918.00	1,876.00	-1.56%	3.83M	aa.aa	11/11
Barratt Redrow	325.80	328.60	322.00	-0.79%	4.5M	aa.aa	11/11
Aviva	736.20	736.20	724.80	+1.57%	6.11M	aa.aa	11/11
BHP Group Ltd	3,088.00	3,131.00	3,070.00	+1.51%	714.05K	aa.aa	11/11
Sage	1,160.00	1,162.50	1,138.50	+1.00%	2.07M	aa.aa	11/11
WH Smith	427.2	427.2	410.0	+2.94%	484.04K	aa.aa	11/11
Pearson	1,294.00	1,301.00	1,288.00	+0.39%	1.43M	aa.aa	11/11
Hammerson	357.80	359.80	355.00	-0.11%	605.54K	aa.aa	11/11
Associated British Foods	1,984.0	2,012.0	1,983.0	-1.24%	567.26K	aa.aa	11/11
Tullow Oil	9.50	9.75	8.57	+10.98%	18.49M	aa.aa	11/11
London Stock Exchange	9,638.0	9,638.0	9,338.0	+2.60%	848.79K	aa.aa	11/11
BAE Systems	1,917.50	1,943.50	1,899.00	-0.39%	5.24M	aa.aa	11/11
Antofagasta	3,309.00	3,388.00	3,254.00	+2.32%	826.62K	aa.aa	11/11
Man Group	317.80	317.80	310.00	+3.45%	6.73M	aa.aa	11/11
Rolls-Royce Holdings	1,342.60	1,357.40	1,311.40	+0.89%	28M	aa.aa	11/11
Whitbread	2,815.0	2,831.0	2,793.0	+0.57%	200.25K	aa.aa	11/11
Pennon	334.80	338.80	331.80	-0.65%	971.68K	aa.aa	11/11
Tate&Lyle	560.00	561.00	560.00	0.00%	7.3M	aa.aa	11/11
Persimmon	1,252.5	1,282.5	1,249.5	-2.22%	2.13M	aa.aa	11/11
Admiral Group	3,880.0	3,912.0	3,868.0	-0.10%	560.23K	aa.aa	11/11
United Utilities	1,540.00	1,550.00	1,535.00	-0.13%	1.2M	aa.aa	11/11
Unilever	4,916.0	4,977.5	4,900.0	-0.47%	2.74M	aa.aa	11/11
SSE	2,688.00	2,694.00	2,664.00	+0.67%	1.3M	aa.aa	11/11
Standard Chartered	2,219.00	2,247.00	2,181.00	+2.07%	5.59M	aa.aa	11/11
British Land	429.40	433.40	426.80	-0.14%	2.11M	aa.aa	11/11
Informa	881.80	882.20	857.60	+2.65%	4.88M	aa.aa	11/11
Weir	2,396.00	2,426.00	2,366.00	+1.18%	746.65K	aa.aa	11/11
Ashmore	213.20	215.80	211.20	+0.66%	714.04K	aa.aa	11/11
Severn Trent	3,296.0	3,322.0	3,288.0	-0.06%	348.77K	aa.aa	11/11
Travis Perkins	634.00	646.50	633.50	-2.16%	233.05K	aa.aa	11/11
St. James’s Place	1,156.00	1,161.00	1,143.00	+1.18%	849.05K	aa.aa	11/11
Smiths Group	2,709.00	2,709.00	2,658.00	+2.38%	1.14M	aa.aa	11/11
Close Brothers	4.64	4.64	4.64	+1.31%	0	aa.aa	11/11
IG Group	967.50	970.50	939.00	+2.49%	1.45M	aa.aa	11/11
Melrose Industries	488.60	489.00	474.20	+1.98%	2.49M	aa.aa	11/11
Smith & Nephew	1,155.00	1,163.00	1,140.00	+1.45%	2.71M	aa.aa	11/11
Intertek	5,935.0	5,940.0	5,930.0	0.00%	1.88M	aa.aa	11/11
Mondi	784.80	789.00	779.80	+0.46%	650.27K	aa.aa	11/11
Rotork	493.00	494.00	493.00	-0.04%	11.5M	aa.aa	11/11
J Sainsbury	348.70	352.40	348.40	-0.60%	11.4M	aa.aa	11/11
Croda	3,703.0	3,752.0	3,650.0	+1.70%	531.58K	aa.aa	11/11
National Grid	1,248.00	1,253.00	1,241.50	+0.12%	6.68M	aa.aa	11/11
IMI PLC	2,936.00	2,950.00	2,914.00	+1.80%	940.27K	aa.aa	11/11
BT Group	213.40	214.60	209.10	+1.67%	25.71M	aa.aa	11/11
Inchcape	643.50	652.50	639.00	+1.02%	1.25M	aa.aa	11/11
Segro	922.00	926.80	919.40	+0.30%	1.59M	aa.aa	11/11
ITV	64.45	66.80	63.00	-3.52%	19.12M	aa.aa	11/11
Rentokil	351.20	355.70	350.90	-0.90%	5.31M	aa.aa	11/11
Compass	33.57	33.57	32.88	+1.39%	1.34M	aa.aa	11/11
Hays	57.60	58.15	55.35	+1.14%	4.03M	aa.aa	11/11
ICG PLC	1,954.00	2,032.00	1,944.00	+0.05%	897.47K	aa.aa	11/11
Hiscox	1,941.00	1,944.00	1,922.00	+0.78%	604.27K	aa.aa	11/11
Land Securities	681.50	685.00	674.00	+0.44%	2.32M	aa.aa	11/11
International Workplace	214.20	214.80	206.00	+1.32%	2.73M	aa.aa	11/11
Halma	3,564.0	3,564.0	3,512.0	+2.71%	858.65K	aa.aa	11/11
Rightmove	563.80	566.80	554.80	+1.00%	4.72M	aa.aa	11/11
Taylor Wimpey	78.70	80.84	77.72	-4.49%	64.61M	aa.aa	11/11
Spirax Group	7,620.0	7,705.0	7,400.0	+3.60%	322.6K	aa.aa	11/11
RS Group	815.00	815.00	801.50	+2.13%	954.68K	aa.aa	11/11
Unite	486.80	491.20	482.40	-0.04%	954.69K	aa.aa	11/11
Derwent	1,978.0	2,024.0	1,966.0	-0.30%	212.48K	aa.aa	11/11
ASM	727.60	728.40	704.00	+6.97%	258.99K	aa.aa	11/11
Randstad	41.14	41.14	40.15	+1.93%	425.27K	aa.aa	11/11
Corbion	26.60	26.86	26.44	-0.30%	78.78K	aa.aa	11/11
Wolters Kluwer	88.42	89.22	86.22	+1.14%	719.22K	aa.aa	11/11
SBM Offshore	33.76	33.86	33.24	+2.49%	728.51K	aa.aa	11/11
Akzo Nobel	63.48	64.28	63.36	-0.44%	459.22K	aa.aa	11/11
Vopak	54.60	54.60	53.00	+3.02%	113.92K	aa.aa	11/11
Ahold Delhaize	35.22	35.32	34.77	+0.51%	2.43M	aa.aa	11/11
ArcelorMittal	59.54	59.98	59.06	+1.74%	1.83M	aa.aa	11/11
Koninklijke KPN	4.383	4.383	4.346	+0.14%	8.27M	aa.aa	11/11
ASML Holding	1,403.80	1,411.80	1,368.60	+3.14%	664.16K	aa.aa	11/11
Aalberts	42.32	42.32	41.72	+2.47%	208.9K	aa.aa	11/11
Prysmian	111.8000	111.8000	109.2500	+4.29%	1.15M	aa.aa	11/11
Intesa Sanpaolo	6.3020	6.4550	6.2550	-1.41%	60.35M	aa.aa	11/11
Thales	230.40	235.00	228.60	-0.99%	183.47K	aa.aa	11/11
Gecina	64.85	65.90	64.85	-0.99%	209.99K	aa.aa	11/11
UniCredit	84.240	85.000	82.760	+0.83%	6.69M	aa.aa	11/11
Dassault Systemes	25.34	25.64	25.16	+0.32%	1.08M	aa.aa	11/11
Forvia	8.754	8.835	8.530	+1.20%	662.94K	aa.aa	11/11
Casino Guichard	0.1588	0.1628	0.1550	+0.51%	466.2K	aa.aa	11/11
Leonardo	50.620	52.250	50.000	-1.79%	1.79M	aa.aa	11/11
Aeroports Paris	117.00	118.10	115.10	-0.93%	92.26K	aa.aa	11/11
Enel	9.852	9.875	9.747	+0.29%	11M	aa.aa	11/11
Eurofins Scientific	88.00	88.16	87.18	+0.27%	277.51K	aa.aa	11/11
Tenaris	27.49	27.57	27.11	+1.36%	1.42M	aa.aa	11/11
Rexel	36.61	36.90	36.20	+1.53%	672.1K	aa.aa	11/11
Remy Cointreau	52.80	52.80	52.00	+0.48%	104.06K	aa.aa	11/11
Eni SpA	25.200	25.245	24.750	+1.82%	6.52M	aa.aa	11/11
SES DRC	4.71	4.85	4.71	-0.84%	427.72K	aa.aa	11/11
Eurazeo	49.66	49.66	49.66	-2.34%	0	aa.aa	11/11
Publicis Groupe	104.60	105.70	103.45	+0.63%	312.96K	aa.aa	11/11
Arkema	58.70	58.80	58.15	+1.47%	172.11K	aa.aa	11/11
Sodexo	61.20	61.85	61.10	-0.73%	186.51K	aa.aa	11/11
Ubisoft	4.61	4.67	4.45	+2.22%	613.04K	aa.aa	11/11
Hermes International	1,353.50	1,365.00	1,347.00	+0.59%	51.58K	aa.aa	11/11
Soitec	108.35	108.60	102.70	+11.93%	427.38K	aa.aa	11/11
Safran	312.50	317.40	308.70	-0.06%	514.9K	aa.aa	11/11
Wendel	89.35	90.50	88.85	-0.45%	23.33K	aa.aa	11/11
Eiffage	108.70	109.80	107.80	-0.09%	181.78K	aa.aa	11/11
SEB	57.55	58.23	56.95	-0.86%	24.02K	aa.aa	11/11
SCOR	35.20	35.20	34.82	+0.40%	335.18K	aa.aa	11/11
A2A	2.305	2.373	2.301	-3.07%	15.91M	aa.aa	11/11
Sartorius Stedim	226.80	226.80	222.00	+1.52%	71.74K	aa.aa	11/11
Covivio	44.88	45.56	44.88	-1.54%	135.67K	aa.aa	11/11
Eutelsat	1.83	1.88	1.83	0.00%	1.16M	aa.aa	11/11
Atos	24.5000	25.0200	24.4200	-0.89%	80.71K	aa.aa	11/11
Terna	9.756	9.784	9.686	+0.45%	3.38M	aa.aa	11/11
Valeo	11.53	11.72	11.20	+3.69%	860.22K	aa.aa	11/11
Mediobanca	27.420	28.150	27.280	+1.97%	2.87M	aa.aa	11/11
Banco Bpm	14.670	15.040	14.490	-0.64%	4.32M	aa.aa	11/11
Saipem	4.3270	4.3750	4.2920	+1.03%	14.11M	aa.aa	11/11
Alten	86.95	87.75	85.85	+0.87%	37.06K	aa.aa	11/11
Legrand	138.60	139.45	136.75	+2.21%	494K	aa.aa	11/11
Klepierre	36.88	37.16	36.78	-0.43%	443.26K	aa.aa	11/11
Ipsen	167.30	167.70	165.20	+0.78%	88.32K	aa.aa	11/11
Emeis	10.7000	10.7000	10.5400	+1.42%	94.72K	aa.aa	11/11
JCDecaux	27.60	27.60	27.10	+0.15%	104.21K	aa.aa	11/11
Biomerieux	92.20	92.30	90.50	+0.60%	114.09K	aa.aa	11/11
Teleperformance	71.30	72.00	68.60	+3.30%	292.28K	aa.aa	11/11
Sopra Steria	196.70	198.20	195.10	+0.05%	22.94K	aa.aa	11/11
Rubis	36.02	36.02	35.46	+2.04%	122.06K	aa.aa	11/11
Erste Bank Polska	787.60	802.00	776.40	-1.01%	97.24K	aa.aa	10/11
PKO Bank Polski	116.98	117.32	114.92	+1.11%	3.34M	aa.aa	10/11
Wartsila	26.22	26.40	25.88	+1.83%	1.04M	aa.aa	11/11
Bank Polska Kasa Opieki	268.90	269.60	263.20	+1.09%	744.73K	aa.aa	10/11
KGHM Polska Miedz	288.00	292.50	284.30	-0.48%	601.25K	aa.aa	10/11
ORLEN SA	128.00	128.80	125.80	+1.64%	1.71M	aa.aa	10/11
Bureau Veritas	30.05	30.23	29.90	+0.30%	955.21K	aa.aa	11/11
Nordea Bank	16.935	17.100	16.905	-0.44%	3.71M	aa.aa	11/11
Inmobiliaria Colonial derived	5.255	5.315	5.230	-0.85%	705.32K	aa.aa	11/11
ICADE	15.22	15.46	15.22	-1.17%	75.59K	aa.aa	11/11
E.ON SE derived	18.820	19.000	18.710	-1.70%	5.8M	aa.aa	11/11
Fresnillo	2,519.00	2,597.00	2,497.00	+0.24%	398.34K	aa.aa	11/11
Getlink	20.28	20.32	20.16	+0.20%	562.43K	aa.aa	11/11
Anheuser Busch Inbev	75.60	76.56	75.20	-1.54%	1.43M	aa.aa	11/11
Experian	2,961.0	3,000.0	2,935.0	-0.47%	1.16M	aa.aa	11/11
Berkeley	3,560.0	3,658.0	3,560.0	-2.09%	1M	aa.aa	11/11
Ageas	78.95	79.75	78.95	-0.50%	184.56K	aa.aa	11/11
Howden Joinery	853.00	862.00	847.00	-0.29%	1.01M	aa.aa	11/11
DnB	326.00	327.80	324.60	+0.52%	1.54M	aa.aa	11/11
Edenred	25.49	25.56	25.10	-1.54%	606.32K	aa.aa	11/11
Bollore	3.71	3.73	3.68	+0.54%	642.61K	aa.aa	11/11
Ocado	356.00	358.00	350.00	-0.11%	1.97M	aa.aa	11/11
Campari	6.8740	6.8980	6.8300	+0.12%	5.66M	aa.aa	11/11
PZU SA	74.60	74.60	73.36	+1.44%	1.77M	aa.aa	10/11
Glencore	515.70	519.30	509.00	+2.20%	17.78M	aa.aa	11/11
IAG	458.50	461.00	454.40	+0.39%	11.48M	aa.aa	11/11
Endesa derived	44.750	44.750	44.300	+0.99%	389.91K	aa.aa	11/11
SGS	102.70	102.85	101.10	+0.79%	280.6K	aa.aa	11/11
Umicore	18.64	19.06	18.64	+0.49%	369.27K	aa.aa	11/11
TechnipFMC	65.39	66.18	64.22	+1.30%	2.89M	aa.aa	11/11
JD Sports Fashion	94.66	98.00	94.52	-3.01%	8.45M	aa.aa	11/11
Jupiter FM	186.00	186.00	183.00	+1.64%	668.42K	aa.aa	11/11
Londonmetric Property	187.60	189.20	187.10	-0.11%	4.47M	aa.aa	11/11
Standard Life	935.00	941.00	932.00	+0.16%	2.08M	aa.aa	11/11
Brenntag AG derived	59.420	60.160	58.420	-3.54%	502.11K	aa.aa	11/11
Fuchs Se Pref derived	43.480	43.640	43.240	+0.42%	116.83K	aa.aa	11/11
OC Oerlikon Corp	5.14	5.17	5.05	+2.80%	552.51K	aa.aa	11/11
Coloplast	493.2	494.8	485.2	+0.84%	228.1K	aa.aa	11/11
Diasorin	82.64	83.32	81.94	-0.27%	141.31K	aa.aa	11/11
Amadeus derived	62.300	62.300	61.180	+1.10%	874.01K	aa.aa	11/11
Aedifica	65.55	65.70	65.20	-0.08%	92.94K	aa.aa	11/11
Elia	134.20	134.30	132.70	+0.60%	54.61K	aa.aa	11/11
Lakefront	29.80	30.00	29.40	+1.09%	66.95K	aa.aa	11/11
Sofina	270.60	272.80	269.60	+0.07%	16.16K	aa.aa	11/11
Warehouses de Pauw	19.63	19.66	19.48	+0.05%	470.34K	aa.aa	11/11
Dassault Aviation	307.60	315.00	305.40	-1.54%	39.6K	aa.aa	11/11
Avolta	49.30	49.45	48.70	-0.36%	34.88K	aa.aa	11/11
Amplifon	12.185	12.230	12.070	+0.83%	953.59K	aa.aa	11/11
Hera	3.740	3.772	3.696	-0.53%	2.71M	aa.aa	11/11
Interpump	39.880	39.880	39.260	+2.52%	223.33K	aa.aa	11/11
Recordati	52.45	53.00	52.45	-1.04%	213.99K	aa.aa	11/11
Castellum AB	135.63	136.95	135.03	+0.26%	0	aa.aa	11/11
Elekta	62.28	62.33	62.00	+4.67%	16.14K	aa.aa	11/11
Fabege	66.57	66.70	66.10	-1.42%	0	aa.aa	11/11
Getinge	275.27	277.32	272.60	-0.79%	0	aa.aa	11/11
Hexagon	109.10	109.20	109.10	+1.41%	1.14K	aa.aa	11/11
Holmen B	299.16	299.68	298.80	-1.04%	0	aa.aa	11/11
Husqvarna B	33.69	34.04	33.15	-0.38%	0	aa.aa	11/11
Industrivarden A	549.43	549.80	548.03	+1.94%	0	aa.aa	11/11
Kinnevik B	71.39	71.39	71.39	-1.73%	784	aa.aa	11/11
Lundbergforetagen	611.75	612.75	611.75	-0.04%	446	aa.aa	11/11
Saab	640.90	644.40	640.00	+6.71%	455	aa.aa	11/11
Trelleborg	472.54	472.60	464.60	+2.68%	0	aa.aa	11/11
CTS Eventim AG derived	61.500	62.000	60.850	-0.81%	193.35K	aa.aa	11/11
Grenke derived	10.52	10.66	10.46	-0.57%	101.79K	aa.aa	11/11
Tag Immobilien derived	11.40	11.75	11.38	-2.56%	695.24K	aa.aa	11/11
Evotec AG derived	3.160	3.184	3.028	+1.35%	958.57K	aa.aa	11/11
Nemetschek AG	64.400	65.200	63.250	+0.16%	248.74K	aa.aa	11/11
Sartorius Pref	294.60	294.60	288.20	+1.34%	66.79K	aa.aa	11/11
Deutsche Wohnen	15.720	15.920	15.640	-1.13%	56.19K	aa.aa	11/11
Volkswagen VZO derived	69.36	69.64	68.46	+1.29%	1M	aa.aa	11/11
C Zeiss Meditec	34.400	34.640	33.000	+1.96%	109.11K	aa.aa	11/11
Prosiebensat derived	3.0900	3.1400	3.0860	-0.83%	145.22K	aa.aa	11/11
Bechtle AG derived	34.280	34.360	33.560	+1.18%	165.38K	aa.aa	11/11
DCC	6,455.0	6,470.0	6,455.0	-0.08%	326.39K	aa.aa	11/11
AAK	177.4	179.8	176.4	-1.33%	731.54K	aa.aa	11/11
Afry AB	130.5	132.4	129.4	-0.84%	220.91K	aa.aa	11/11
Fastighets AB Balder	53.00	53.72	52.24	-1.92%	1.82M	aa.aa	11/11
Beijer Ref	161.30	161.30	157.30	+2.74%	800.94K	aa.aa	11/11
Hexpol	95.1	95.8	94.3	+0.11%	265.72K	aa.aa	11/11
Indutrade AB	268.2	268.2	262.8	+1.21%	423.76K	aa.aa	11/11
NIBE Industrier	44.7	44.8	43.1	-0.22%	9.61M	aa.aa	11/11
Swedish Orphan Biovitrum	485.60	487.00	479.40	+1.12%	471.86K	aa.aa	11/11
Ambu	87.1	87.7	85.7	+0.81%	909.99K	aa.aa	11/11
Pandora	960.0	961.0	945.0	+0.15%	297.84K	aa.aa	11/11
Royal Unibrew	449	458	449	-1.32%	131.6K	aa.aa	11/11
Huhtamaki Oyj	26.66	26.66	26.44	+0.45%	150.18K	aa.aa	11/11
Orion Oyj B	102.80	102.80	101.80	+0.88%	151.26K	aa.aa	11/11
Entain	478.10	478.90	462.00	+1.96%	5.57M	aa.aa	11/11
Kingspan	98.68	99.20	97.36	+2.44%	35.44K	aa.aa	11/11
Cd Projekt	274.50	274.50	267.80	+2.04%	290.24K	aa.aa	10/11
Geberit	592.80	595.40	589.20	-0.47%	51.97K	aa.aa	11/11
LEG Immobilien AG derived	49.660	50.400	49.500	-1.27%	382.04K	aa.aa	11/11
Heineken	79.65	80.20	79.05	-1.06%	225.08K	aa.aa	11/11
Aker BP	322.20	322.50	317.10	+2.42%	1.72M	aa.aa	11/11
Gjensidige Forsikring	277.20	277.20	275.00	+0.36%	205.32K	aa.aa	11/11
SalMar	593.50	594.50	586.00	+0.25%	129.83K	aa.aa	11/11
Evonik derived	20.960	20.960	20.700	+0.87%	1.46M	aa.aa	11/11
Sagax B	186.70	189.40	183.60	-1.53%	406.99K	aa.aa	11/11
CNH Industrial NV	12.49	12.56	12.16	+1.88%	9.26M	aa.aa	11/11
Coca Cola HBC AG	4,330.0	4,336.0	4,162.0	+1.93%	961.92K	aa.aa	11/11
Glanbia PLC	19.77	19.86	19.55	+0.10%	305.23K	aa.aa	11/11
Kerry Group	99.25	99.25	97.05	+2.21%	384.09K	aa.aa	11/11
ams OSRAM AG	16.98	17.04	16.27	+7.74%	597.63K	aa.aa	11/11
Belimo Holding	767.0	777.0	760.5	+1.19%	16.33K	aa.aa	11/11
Allreal Holding	194.60	196.00	193.80	-0.21%	14.86K	aa.aa	11/11
Flughafen Zur	215.80	217.20	212.00	-0.83%	51.84K	aa.aa	11/11
Tecan Group	260.40	261.80	255.00	+0.77%	34.24K	aa.aa	11/11
Ems Chemie Holding	846.00	848.00	836.50	+1.20%	9.19K	aa.aa	11/11
Moncler SpA	43.98	44.79	43.89	-1.24%	1.06M	aa.aa	11/11
Kion Group AG derived	34.28	36.15	34.28	-2.28%	347.88K	aa.aa	11/11
Sika	194.25	194.60	192.55	+0.13%	248.19K	aa.aa	11/11
Swiss Prime Site	133.70	134.40	132.70	-0.37%	91.04K	aa.aa	11/11
Barry Callebaut	1,214.0	1,241.0	1,210.0	-1.70%	19.6K	aa.aa	11/11
Chocoladefabriken Lindt Spruengli	87,000.0	89,000.0	87,000.0	-2.79%	169	aa.aa	11/11
Helvetia	227.80	227.80	224.20	+0.53%	128.28K	aa.aa	11/11
PSP Swiss Property	154.60	154.80	153.40	-0.06%	45.73K	aa.aa	11/11
Partners Group	684.00	684.60	675.20	+0.74%	53.41K	aa.aa	11/11
Schindler Ps	308.40	308.40	303.80	+0.72%	63.6K	aa.aa	11/11
Kuehne & Nagel	234.10	234.10	227.70	+2.59%	159.85K	aa.aa	11/11
Nel ASA	2.00	2.04	2.00	-0.99%	1.03M	aa.aa	11/11
Valmet	28.84	29.00	28.54	+0.35%	174.75K	aa.aa	11/11
Georg Fischer	59.10	59.40	58.55	+1.81%	142.95K	aa.aa	11/11
Sonova Holding	282.80	283.60	278.00	+0.86%	264.59K	aa.aa	11/11
AIB	11.560	11.790	11.450	-0.17%	3.62M	aa.aa	11/11
Merlin Properties SA derived	11.900	12.000	11.800	+0.59%	1.45M	aa.aa	11/11
FinecoBank	22.9800	23.1100	22.6300	+0.35%	1.36M	aa.aa	11/11
Zalando SE derived	27.75	28.06	27.32	-1.74%	865.47K	aa.aa	11/11
SSP	190.20	192.90	186.20	-0.21%	7.29M	aa.aa	11/11
Tritax Big Box	147.80	148.30	146.70	+0.34%	3.92M	aa.aa	11/11
Scatec	89.90	92.10	89.40	-1.53%	760.15K	aa.aa	11/11
Spie	45.88	46.32	45.56	-0.30%	182.99K	aa.aa	11/11
Hella	66.20	66.70	65.90	+0.46%	4.07K	aa.aa	11/11
ISS A/S	311.60	312.20	308.00	0.00%	296.49K	aa.aa	11/11
NN Group NV	81.14	81.62	80.84	+0.40%	407.23K	aa.aa	11/11
IMCD NV	102.30	102.60	101.00	-0.73%	163.78K	aa.aa	11/11
Euronext	167.40	167.40	162.50	+2.64%	322.49K	aa.aa	11/11
Argenx	875.40	878.80	865.40	+1.30%	54.9K	aa.aa	11/11
UBS Group	41.20	41.26	40.57	+1.58%	4.87M	aa.aa	11/11
Aena derived	28.58	28.92	28.46	-1.31%	1.35M	aa.aa	11/11
Elis	24.36	24.64	24.18	-0.81%	271.85K	aa.aa	11/11
Autotrader Group	562.60	565.80	553.60	+0.90%	3.81M	aa.aa	11/11
Evolution AB	862.20	862.20	848.40	+0.84%	401.16K	aa.aa	11/11
B M European Value Retail	279.00	279.40	273.80	-0.36%	6.03M	aa.aa	11/11
Cembra Money Bank AG	85.50	85.65	84.80	+0.59%	62.23K	aa.aa	11/11
Straumann Holding AG	106.65	107.80	105.80	-0.19%	218.99K	aa.aa	11/11
Temenos	78.70	80.20	77.55	+0.25%	162.44K	aa.aa	11/11
Cellnex Telecom derived	26.50	26.63	26.13	+0.08%	1.31M	aa.aa	11/11
Worldline SA	11.38	11.55	11.20	+0.35%	285.79K	aa.aa	11/11
Siltronic AG	57.650	57.650	55.500	+7.46%	154.13K	aa.aa	11/11
Inwit	7.485	7.485	7.225	+2.67%	1.86M	aa.aa	11/11
Puma SE derived	26.51	27.13	26.36	-2.50%	622.04K	aa.aa	11/11
Scout24 AG derived	90.850	90.850	89.400	+0.89%	199.13K	aa.aa	11/11
Ferrari NV	415.76	420.12	415.56	+0.01%	286.61K	aa.aa	11/11
Poste Italiane	25.510	25.600	25.110	+0.83%	2.59M	aa.aa	11/11
ABN AMRO	42.74	44.40	41.94	-0.93%	2.86M	aa.aa	11/11
Amundi	97.60	98.30	97.40	+0.51%	178.84K	aa.aa	11/11
Dometic	23.08	23.82	22.84	-1.11%	735.79K	aa.aa	11/11
Adler derived	0.0872	0.0874	0.0850	-3.54%	1	aa.aa	11/11
Grand City	7.72	7.94	7.72	-1.15%	154.56K	aa.aa	11/11
Vonovia	17.01	17.18	16.85	-0.58%	2.4M	aa.aa	11/11
Covestro	60.200	60.200	60.200	-0.33%	170	aa.aa	11/11
Aroundtown	1.674	1.691	1.648	-1.47%	8.5K	aa.aa	11/11
VAT Group	556.60	558.60	543.00	+4.04%	78.53K	aa.aa	11/11
Signify	15.86	15.91	15.54	+2.59%	419.33K	aa.aa	11/11
ASR Nederland	79.06	79.28	78.68	+0.71%	316.24K	aa.aa	11/11
Oersted AS	143.70	146.80	142.20	-0.69%	1.02M	aa.aa	11/11
Givaudan	4,084.00	4,086.00	4,035.00	+0.89%	11.19K	aa.aa	11/11
Uniper SE derived	43.850	44.700	43.850	+0.46%	3.63K	aa.aa	11/11
Unilever	59.10	59.71	58.92	-0.32%	865.38K	aa.aa	11/11
ConvaTec Group	253.40	255.80	247.60	+1.93%	4.61M	aa.aa	11/11
Italgas	9.120	9.246	9.108	-0.37%	1.83M	aa.aa	11/11
Galenica	90.30	90.50	89.30	+0.28%	109.66K	aa.aa	11/11
Dino Polska	37.80	38.10	37.40	-0.92%	3.65M	aa.aa	10/11
Essity B	286.50	291.00	286.50	-1.72%	1.22M	aa.aa	11/11
Delivery Hero derived	36.75	36.96	36.74	-0.41%	315.08K	aa.aa	11/11
HelloFresh derived	2.89	3.02	2.89	-3.68%	867.12K	aa.aa	11/11
Siemens Healthineers	43.52	43.52	42.67	+1.35%	1.22M	aa.aa	11/11
Adyen	874.60	881.90	864.30	+0.22%	72.83K	aa.aa	11/11
Lumo Kodit Oyj	7.10	7.18	7.04	-1.11%	346.44K	aa.aa	11/11
Epiroc A	252.00	253.60	250.60	+1.78%	689.78K	aa.aa	11/11
Quilter	193.10	194.10	191.50	+0.57%	9.69M	aa.aa	11/11
SIG Group	15.50	15.50	15.22	+1.51%	1.02M	aa.aa	11/11
Knorr-Bremse derived	98.00	98.05	96.80	+1.55%	156.13K	aa.aa	11/11
Viaplay Group	2.46	2.46	2.46	0.00%	111	aa.aa	06/11
Alcon	59.48	60.24	56.26	-3.88%	3.33M	aa.aa	11/11
Stadler Rail	31.62	31.70	31.00	+0.76%	79.54K	aa.aa	11/11
Nexi	4.478	4.534	4.414	-1.02%	6.54M	aa.aa	11/11
Prosus	36.97	37.33	36.86	-1.39%	2.86M	aa.aa	11/11
EQT AB	316.40	316.40	312.40	+1.61%	1.09M	aa.aa	11/11
Softwareone	8.73	9.20	8.71	-4.28%	668.09K	aa.aa	11/11
M&G	330.30	332.30	328.20	+0.52%	3.82M	aa.aa	11/11
THG	38.30	39.32	37.46	-2.79%	7.62M	aa.aa	11/11
Allegro	60.90	61.20	60.39	+1.16%	6.64M	aa.aa	10/11

South Africa Top 40

105,558.44

-1,179.61

-1.11%

S. Africa 40 Futures

106,173.00

-1,257

-1.17%

US 30

52,532.00

+47.2

+0.09%

US 500

7,583.90

-35.4

-0.47%

US Tech 100

28,051.10

-323.2

-1.14%

DAX Futures

26,905.00

+178.0

+0.67%

Dollar Index

102.903

+0.083

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22 990	+0,42%	5,46M
AngloGold Ashanti ADR	153 754	-2,10%	704,15K
Gold Fields	62 233	-2,55%	1,48M
Capitec	491 500	-1,37%	184,87K
Naspers	75 452	-3,02%	1,11M
Valterra Platinum	117 016	-1,31%	609,66K
FirstRand Ltd	9 642	-1,36%	7,23M

Name	Last	Chg. %	Vol.
MC Mining	250	+25,00%	504,00
Choppies Enterprises	84,0	+20,00%	29,30K
Canal+	5 239,00	+19,07%	2,23K
Finbond Group Ltd	52,0	+15,56%	3,86K
Randgold	294	+11,79%	180,00
Novus Holdings Ltd	614	+11,43%	8,73K
Stefanutti Stocks	685	+10,48%	979,51K

Name	Last	Chg. %	Vol.
Montauk Renewables	2 065,00	-26,28%	62,70K
Oando Plc	14,0	-22,22%	10,00K
Brikor	15,00	-11,76%	25,20K
ISA Holdings	240	-9,43%	6,20K
Mantengu	10,00	-9,09%	510,65K
Woolworths	3 778	-8,52%	17,34M
Salungano	88,0	-8,33%	75,05K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 897	+2,38%	2,74M
Woolworths	3 778	-8,52%	17,34M
Naspers	75 452	-3,02%	1,11M
Sibanye Stillwater	3 813	-2,26%	8,66M
Dis-Chem Pharmacies	2 372	-0,63%	1,12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aa Aaa	690	+59.52%	1 101
Aaaaaa	690	+59.52%	1 101
Aaaaaaa Aaa Aaaaa	21,525	+55.15%	33 396
Aaaaaaaaaaaaaaa	21,525	+55.15%	33 396
A Aaaa	17,893	+54.76%	27 690
Aa A Aaaaaa	17,893	+54.76%	27 690
Aaaa Aaaaaaa	740	+52.95%	1 132

Name	Last	Upside	Fair Value
Aa Aa Aa Aaa	690	+59.52%	1 101
Aaaaaa	690	+59.52%	1 101
Aaaaaaa Aaa Aaaaa	21,525	+55.15%	33 396
Aaaaaaaaaaaaaaa	21,525	+55.15%	33 396
A Aaaa	17,893	+54.76%	27 690
Aa A Aaaaaa	17,893	+54.76%	27 690
Aaaa Aaaaaaa	740	+52.95%	1 132

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+520.1%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+389.5%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

M&S

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale