| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesJun 26 | Jun 26 | 797.60 | 804.60 | 792.80 | -1,91% | 797.60-1,91% | 24/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 557.50 | 562.50 | 561.10 | 550.50 | -0,89% | 15.83M | 557.50-0,89% | 24/04 | |
FRES Fresnillo PLC | 3,370.00 | 3,426.00 | 3,432.00 | 3,289.00 | -1,63% | 3.71M | 3,370.00-1,63% | 24/04 | |
MNDI Mondi PLC | 748.20 | 841.80 | 823.20 | 748.20 | -11,12% | 2.8M | 748.20-11,12% | 24/04 | |
AAL Anglo American PLC | 3,695.00 | 3,777.00 | 3,751.00 | 3,679.50 | -2,17% | 2.14M | 3,695.00-2,17% | 24/04 | |
STERV Stora Enso Oyj R | 9.672 | 10.235 | 10.21 | 9.652 | -5,50% | 2.13M | 9.672-5,50% | 24/04 |
| Name | Price |
|---|---|
NHY Norsk Hydro | 107.30+0.75+0,70% |
TENR Tenaris | 26.78+0.14+0,53% |
RIO Rio Tinto PLC | 7,381.00-43.0-0,58% |
GLEN Glencore | 557.50-5.00-0,89% |
BHPB BHP Group Ltd | 2,952.00-28.00-0,94% |
| Name | Price |
|---|---|
MNDI Mondi | 748.20-93.60-11,12% |
STERV Stora Enso Oyj R | 9.672-0.563-5,50% |
UPM UPM-Kymmene | 25.04-1.42-5,37% |
BILL BillerudKorsnas | 71.80-2.90-3,88% |
ANTO Antofagasta | 3,686.00-145.00-3,78% |