| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesDec 26 | Dec 26 | 804.40 | 809.90 | 794.20 | -0,76% | 804.40-0,76% | 17:44:16 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 568.70 | 568.90 | 572.50 | 552.30 | -0,04% | 22.35M | 568.70-0,04% | 17:35:59 | |
NHY Norsk Hydro ASA | 78.34 | 77.86 | 78.56 | 76.80 | +0,62% | 2.76M | 78.34+0,62% | 16:25:12 | |
MT ArcelorMittal SA | 54.22 | 55.58 | 54.98 | 53.18 | -2,45% | 2.51M | 54.22-2,45% | 17:35:59 | |
AAL Anglo American PLC | 4,040.00 | 4,059.00 | 4,062.00 | 3,949.00 | -0,47% | 1.8M | 4,040.00-0,47% | 17:35:59 | |
RIO Rio Tinto PLC | 7,022.00 | 7,022.00 | 7,037.00 | 6,846.00 | 0,00% | 1.69M | 7,022.000,00% | 17:35:59 |
| Name | Price |
|---|---|
TENR Tenaris | 25.25+0.33+1,32% |
NHY Norsk Hydro | 78.34+0.48+0,62% |
FRES Fresnillo | 2,689.00+1.00+0,04% |
RIO Rio Tinto PLC | 7,022.000.000,00% |
GLEN Glencore | 568.70-0.20-0,04% |
| Name | Price |
|---|---|
MT ArcelorMittal | 54.22-1.36-2,45% |
ANTO Antofagasta | 3,605.00-87.00-2,36% |
VOES Voestalpine | 42.36-0.640-1,49% |
MNDI Mondi | 765.00-11.40-1,47% |
IMTP Imerys | 21.92-0.30-1,35% |