| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesSep 26 | Sep 26 | 780.00 | 784.80 | 765.80 | +2,16% | 780.00+2,16% | 20:15:15 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 530.20 | 514.50 | 536.40 | 518.11 | +3,05% | 28.47M | 530.20+3,05% | 17:35:59 | |
NHY Norsk Hydro ASA | 88.98 | 86.42 | 90.36 | 87.74 | +2,96% | 4.94M | 88.98+2,96% | 16:25:59 | |
AAL Anglo American PLC | 3,670.00 | 3,584.00 | 3,702.00 | 3,576.00 | +2,40% | 3.47M | 3,670.00+2,40% | 17:35:59 | |
RIO Rio Tinto PLC | 6,955.00 | 6,733.00 | 6,957.00 | 6,753.00 | +3,30% | 2.26M | 6,955.00+3,30% | 17:35:59 | |
MT ArcelorMittal SA | 58.72 | 58.04 | 59.60 | 57.78 | +1,17% | 1.63M | 58.72+1,17% | 17:35:59 |
| Name | Price |
|---|---|
BHPB BHP Group Ltd | 3,181.00+126.00+4,12% |
BOL Boliden | 531.60+17.60+3,42% |
RIO Rio Tinto PLC | 6,955.00+222.0+3,30% |
GLEN Glencore | 530.20+15.70+3,05% |
NHY Norsk Hydro | 88.98+2.56+2,96% |
| Name | Price |
|---|---|
BILL BillerudKorsnas | 61.30-0.65-1,05% |
MNDI Mondi | 700.00-5.40-0,77% |
TENR Tenaris | 24.50-0.04-0,16% |
STERV Stora Enso Oyj R | 9.3280.000,00% |
UPM UPM-Kymmene | 23.28+0.06+0,26% |