| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 541.50 | 541.50 | 547.20 | 539.10 | -0,06% | 13.56M | 541.50-0,06% | 28/10 | |
NHY Norsk Hydro ASA | 68.04 | 68.04 | 68.86 | 67.60 | -0,96% | 5.06M | 68.04-0,96% | 28/10 | |
UPM UPM-Kymmene Oyj | 23.29 | 23.29 | 23.58 | 22.64 | -5,02% | 2.14M | 23.29-5,02% | 28/10 | |
AAL Anglo American PLC | 3,816.00 | 3,816.00 | 3,880.00 | 3,791.00 | -0,57% | 2.08M | 3,816.00-0,57% | 28/10 | |
MT ArcelorMittal SA | 53.50 | 53.50 | 55.32 | 52.74 | -1,91% | 1.63M | 53.50-1,91% | 28/10 |
| Name | Price |
|---|---|
TENR Tenaris | 27.19+0.35+1,30% |
GLEN Glencore | 541.50-0.30-0,06% |
IMTP Imerys | 22.16-0.02-0,09% |
RIO Rio Tinto PLC | 6,393.00-7.0-0,11% |
AAL Anglo American | 3,816.00-22.0-0,57% |
| Name | Price |
|---|---|
UPM UPM-Kymmene | 23.29-1.23-5,02% |
VOES Voestalpine | 41.50-0.980-2,31% |
STERV Stora Enso Oyj R | 9.694-0.224-2,26% |
MT ArcelorMittal | 53.50-1.04-1,91% |
BOL Boliden | 499.00-8.60-1,69% |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesDec 26 | Dec 26 | 766.90 | 774.00 | 762.40 | 0,00% | 766.900,00% | 28/10 |