| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesSep 26 | Sep 26 | 786.50 | 787.00 | 781.80 | +1,34% | 786.50+1,34% | 03/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 513.60 | 510.80 | 518.70 | 511.30 | +0,55% | 14.83M | 513.60+0,55% | 03/07 | |
MT ArcelorMittal SA | 58.60 | 55.34 | 58.60 | 55.80 | +5,89% | 3.13M | 58.60+5,89% | 03/07 | |
NHY Norsk Hydro ASA | 86.20 | 86.10 | 87.18 | 86.02 | +0,12% | 2.27M | 86.20+0,12% | 03/07 | |
AAL Anglo American PLC | 3,785.00 | 3,741.00 | 3,803.00 | 3,761.00 | +1,18% | 1.28M | 3,785.00+1,18% | 03/07 | |
UPM UPM-Kymmene Oyj | 23.34 | 23.04 | 23.34 | 23.11 | +1,30% | 865.6K | 23.34+1,30% | 03/07 |
| Name | Price |
|---|---|
MT ArcelorMittal | 58.60+3.26+5,89% |
VOES Voestalpine | 43.76+2.180+5,24% |
MNDI Mondi | 710.40+17.40+2,51% |
IMTP Imerys | 21.66+0.52+2,46% |
BILL BillerudKorsnas | 64.35+1.05+1,66% |
| Name | Price |
|---|---|
RIO Rio Tinto PLC | 7,070.00-11.0-0,16% |
NHY Norsk Hydro | 86.20+0.10+0,12% |
TENR Tenaris | 23.68+0.09+0,38% |
ANTO Antofagasta | 3,868.00+16.00+0,42% |
BOL Boliden | 527.60+2.40+0,46% |