| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesSep 26 | Sep 26 | 868.60 | 871.40 | 860.40 | -0,11% | 868.60-0,11% | 18:42:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 595.30 | 598.80 | 595.30 | 583.00 | +0,46% | 17.69M | 595.30+0,46% | 17:35:59 | |
AAL Anglo American PLC | 4,243.00 | 4,220.00 | 4,249.00 | 4,185.70 | +0,55% | 6.07M | 4,243.00+0,55% | 17:35:59 | |
NHY Norsk Hydro ASA | 92.02 | 92.76 | 93.18 | 91.38 | -0,80% | 2.12M | 92.02-0,80% | 16:25:59 | |
STERV Stora Enso Oyj R | 10.015 | 9.912 | 10.075 | 9.85 | +1,04% | 1.52M | 10.015+1,04% | 17:29:59 | |
RIO Rio Tinto PLC | 7,688.00 | 7,722.00 | 7,688.00 | 7,576.00 | -0,44% | 1.51M | 7,688.00-0,44% | 17:35:59 |
| Name | Price |
|---|---|
MNDI Mondi | 878.40+13.60+1,57% |
FRES Fresnillo | 3,170.00+44.00+1,41% |
BILL BillerudKorsnas | 77.40+0.85+1,11% |
STERV Stora Enso Oyj R | 10.015+0.103+1,04% |
VOES Voestalpine | 46.18+0.300+0,65% |
| Name | Price |
|---|---|
BOL Boliden | 566.80-16.60-2,85% |
IMTP Imerys | 23.98-0.36-1,48% |
MT ArcelorMittal | 63.90-0.66-1,02% |
NHY Norsk Hydro | 92.02-0.74-0,80% |
RIO Rio Tinto PLC | 7,688.00-34.0-0,44% |