| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesJun 26 | Jun 26 | 775.10 | 796.80 | 771.40 | 0,00% | 775.100,00% | 28/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 550.90 | 551.50 | 558.40 | 548.00 | -0,11% | 16.43M | 550.90-0,11% | 28/04 | |
RIO Rio Tinto PLC | 7,308.00 | 7,347.00 | 7,464.00 | 7,254.00 | -0,53% | 4.77M | 7,308.00-0,53% | 28/04 | |
NHY Norsk Hydro ASA | 105.80 | 105.80 | 106.70 | 104.05 | 0,00% | 3.99M | 105.800,00% | 28/04 | |
BILL BillerudKorsnas AB | 61.80 | 71.55 | 63.90 | 60.05 | -13,63% | 3.74M | 61.80-13,63% | 28/04 | |
AAL Anglo American PLC | 3,520.00 | 3,631.50 | 3,698.00 | 3,508.50 | -3,07% | 2.59M | 3,520.00-3,07% | 28/04 |
| Name | Price |
|---|---|
TENR Tenaris | 26.91+0.04+0,15% |
NHY Norsk Hydro | 105.800.000,00% |
GLEN Glencore | 550.90-0.60-0,11% |
MNDI Mondi | 736.80-1.20-0,16% |
RIO Rio Tinto PLC | 7,308.00-39.0-0,53% |
| Name | Price |
|---|---|
BILL BillerudKorsnas | 61.80-9.75-13,63% |
STERV Stora Enso Oyj R | 9.304-0.326-3,39% |
ANTO Antofagasta | 3,488.00-122.00-3,38% |
AAL Anglo American | 3,520.00-111.5-3,07% |
IMTP Imerys | 21.66-0.68-3,04% |