| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesJun 26 | Jun 26 | 742.00 | 746.40 | 725.50 | 0,00% | 742.000,00% | 31/03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 565.50 | 553.50 | 571.20 | 550.50 | +2,17% | 39.82M | 565.50+2,17% | 31/03 | |
NHY Norsk Hydro ASA | 102.50 | 101.45 | 103.55 | 99.90 | +1,03% | 5.01M | 102.50+1,03% | 31/03 | |
AAL Anglo American PLC | 3,179.00 | 3,093.00 | 3,217.00 | 3,088.00 | +2,78% | 3.63M | 3,179.00+2,78% | 31/03 | |
RIO Rio Tinto PLC | 6,944.00 | 6,772.00 | 6,973.00 | 6,780.00 | +2,54% | 3M | 6,944.00+2,54% | 31/03 | |
STERV Stora Enso Oyj R | 10.065 | 9.91 | 10.125 | 9.87 | +1,56% | 2.62M | 10.065+1,56% | 31/03 |
| Name | Price |
|---|---|
ANTO Antofagasta | 3,327.00+166.00+5,25% |
BOL Boliden | 485.70+21.70+4,68% |
FRES Fresnillo | 3,304.00+130.00+4,10% |
AAL Anglo American | 3,179.00+86.0+2,78% |
RIO Rio Tinto PLC | 6,944.00+172.0+2,54% |
| Name | Price |
|---|---|
IMTP Imerys | 21.40-0.06-0,28% |
MNDI Mondi | 843.60-1.00-0,12% |
TENR Tenaris | 25.50+0.14+0,55% |
BILL BillerudKorsnas | 72.80+0.70+0,97% |
NHY Norsk Hydro | 102.50+1.05+1,03% |