| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesJun 26 | Jun 26 | 789.00 | 789.00 | 765.50 | 0,00% | 789.000,00% | 30/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 567.80 | 553.30 | 568.70 | 552.40 | +2,62% | 77.32M | 567.80+2,62% | 30/04 | |
AAL Anglo American PLC | 3,586.50 | 3,515.00 | 3,611.50 | 3,450.50 | +2,03% | 8.28M | 3,586.50+2,03% | 30/04 | |
NHY Norsk Hydro ASA | 102.25 | 103.45 | 102.60 | 100.20 | -1,16% | 5.28M | 102.25-1,16% | 30/04 | |
MT ArcelorMittal SA | 49.24 | 48.97 | 50.16 | 47.14 | +0,55% | 3.57M | 49.24+0,55% | 30/04 | |
RIO Rio Tinto PLC | 7,348.00 | 7,225.00 | 7,359.00 | 7,163.00 | +1,70% | 2.18M | 7,348.00+1,70% | 30/04 |
| Name | Price |
|---|---|
IMTP Imerys | 22.24+1.00+4,71% |
FRES Fresnillo | 3,235.00+123.00+3,95% |
ANTO Antofagasta | 3,549.50+111.50+3,24% |
GLEN Glencore | 567.80+14.50+2,62% |
UPM UPM-Kymmene | 25.47+0.62+2,49% |
| Name | Price |
|---|---|
NHY Norsk Hydro | 102.25-1.20-1,16% |
BILL BillerudKorsnas | 63.00-0.40-0,63% |
BOL Boliden | 480.10+1.10+0,23% |
MNDI Mondi | 758.20+2.20+0,29% |
MT ArcelorMittal | 49.24+0.27+0,55% |