| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesSep 26 | Sep 26 | 744.90 | 748.60 | 743.20 | +2,04% | 744.90+2,04% | 12:32:13 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 508.20 | 490.65 | 510.00 | 501.70 | +3,58% | 7.59M | 508.20+3,58% | 12:59:12 | |
NHY Norsk Hydro ASA | 85.10 | 84.42 | 85.92 | 84.38 | +0,81% | 1.01M | 85.10+0,81% | 12:48:08 | |
RIO Rio Tinto PLC | 6,588.00 | 6,490.00 | 6,637.00 | 6,563.00 | +1,51% | 606.52K | 6,588.00+1,51% | 12:57:30 | |
AAL Anglo American PLC | 3,470.00 | 3,381.00 | 3,519.00 | 3,463.00 | +2,63% | 484.75K | 3,470.00+2,63% | 12:58:57 | |
BOL Boliden AB | 511.00 | 499.90 | 516.00 | 508.00 | +2,22% | 351K | 511.00+2,22% | 12:40:50 |
| Name | Price |
|---|---|
GLEN Glencore | 508.20+17.55+3,58% |
ANTO Antofagasta | 3,632.00+105.00+2,98% |
AAL Anglo American | 3,470.00+89.0+2,63% |
BHPB BHP Group Ltd | 2,953.84+76.84+2,67% |
BOL Boliden | 511.00+11.10+2,22% |
| Name | Price |
|---|---|
VOES Voestalpine | 40.75-0.730-1,76% |
MNDI Mondi | 684.20-7.40-1,07% |
BILL BillerudKorsnas | 61.50-0.40-0,65% |
TENR Tenaris | 23.90-0.15-0,62% |
STERV Stora Enso Oyj R | 9.202+0.042+0,46% |