Stoxx 600 Basic Resources PR (SXPP)

645.23 -4.74 (-0.73%)
Delayed Data EUR Disclaimer

Stoxx 600 Basic Resources PR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 02, 2022 644.97 646.50 646.50 638.63 936.05K -0.77%
Dec 01, 2022 649.97 654.12 655.16 643.30 5.49M 0.17%
Nov 30, 2022 648.86 640.82 652.79 636.78 10.42M 1.25%
Nov 29, 2022 640.83 630.17 643.06 630.17 5.28M 2.69%
Nov 28, 2022 624.06 623.19 628.12 617.07 4.57M -0.85%
Nov 25, 2022 629.44 633.15 635.47 627.01 3.09M -0.67%
Nov 24, 2022 633.70 627.56 634.31 625.69 4.00M 0.90%
Nov 23, 2022 628.03 617.80 629.26 617.80 7.50M 1.77%
Nov 22, 2022 617.11 603.46 620.39 603.46 4.75M 2.55%
Nov 21, 2022 601.76 604.85 607.07 597.92 4.92M -1.56%
Nov 18, 2022 611.30 615.03 616.75 607.89 4.67M 0.77%
Nov 17, 2022 606.60 615.21 619.63 600.25 4.96M -1.68%
Nov 16, 2022 616.96 625.45 627.69 612.42 5.44M -1.70%
Nov 15, 2022 627.61 622.59 630.02 618.25 5.35M 1.11%
Nov 14, 2022 620.71 623.91 629.01 617.19 5.77M -0.18%
Nov 11, 2022 621.86 612.11 629.67 612.11 7.28M 2.58%
Nov 10, 2022 606.20 594.19 610.62 588.34 6.21M 1.32%
Nov 09, 2022 598.28 608.24 612.09 596.07 5.00M -1.82%
Nov 08, 2022 609.40 599.61 610.62 595.95 6.26M 0.93%
Nov 07, 2022 603.81 594.05 611.87 590.38 7.00M 0.99%
Nov 04, 2022 597.90 576.75 604.80 576.75 8.19M 5.34%
Nov 03, 2022 567.58 563.99 568.90 558.76 4.34M -0.77%
Summary
Highest
655.16
Lowest
558.76
Difference
96.40
Average
618.50
Chg. %
12.76
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.