STXE Sd 30 PR (SD3P)

1,738.13 -13.25 (-0.76%)
Closed EUR Disclaimer

STXE Sd 30 PR Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AstraZeneca 10,494.0 10,578.0 10,308.0 +244.0 +2.38% 1.86M
BAE Systems 748.60 757.40 743.80 +0.80 +0.11% 9.07M
Balfour Beatty 252.60 255.60 251.00 +2.00 +0.80% 919.19K
Baloise Holding 163.20 164.70 162.60 +0.80 +0.49% 160.37K
Bouygues 31.80 32.09 31.66 -0.06 -0.19% 914.39K
E.ON SE 10.045 10.175 9.966 +0.089 +0.89% 6.87M
GSK plc 1,764.00 1,771.80 1,741.80 +32.40 +1.87% 7.46M
K&S AG 28.790 30.160 28.790 -0.490 -1.67% 987.96K
Muench. Rueckvers. 221.40 225.30 220.30 -1.40 -0.63% 516.85K
Orange 11.58 11.62 11.51 +0.03 +0.29% 7.56M
Provident Financial 246.40 248.00 242.40 +6.00 +2.50% 419.78K
Proximus 16.18 16.23 15.98 +0.14 +0.84% 616.44K
Ratos B 47.73 48.00 47.32 +0.34 +0.73% 60.86K
SCOR 25.40 26.01 25.37 -0.36 -1.40% 383.55K
SSE 1,912.50 1,925.50 1,896.00 +17.00 +0.90% 2.93M
Sanoma Oyj 12.280 12.340 12.140 +0.180 +1.49% 21.56K
Santander 2.7440 2.7905 2.7320 +0.0035 +0.13% 38.88M
Snam 5.432 5.504 5.398 -0.042 -0.77% 7.23M
Swiss Prime Site 100.10 100.10 98.90 +1.60 +1.62% 274.74K
Swisscom 567.40 568.20 558.00 +4.40 +0.78% 248.25K
TotalEnergies SE 51.71 52.58 51.32 +0.18 +0.35% 6.46M
United Utilities 1,130.00 1,135.50 1,127.00 +6.00 +0.53% 1.17M
WFD Unibail Rodamco 66.17 67.39 63.80 +2.06 +3.21% 1.15M
Wolters Kluwer 92.76 93.86 91.78 +1.22 +1.33% 446.85K
Zurich Insurance Group 432.20 435.90 429.70 -1.70 -0.39% 641.77K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.