Swiss Mid Price (SMIM)

2,528.61 +14.09 (+0.56%)
Delayed Data CHF Disclaimer

Swiss Mid Price Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AMS 7.98 8.01 7.75 +0.08 +0.99% 92.65K
Adecco N 32.71 32.91 32.18 +0.41 +1.27% 69.64K
BACHEM HOLDING AG 90.35 90.70 85.80 +0.25 +0.28% 32.03K
Baloise Holding 141.90 143.20 141.70 -1.60 -1.11% 24.55K
Barry Callebaut 1,887.0 1,931.0 1,880.0 -45.0 -2.33% 3.02K
Belimo Holding 445.5 447.0 438.0 +7.5 +1.71% 10.46K
Clariant 15.09 15.19 14.98 +0.08 +0.53% 56.87K
Dufry 38.69 38.74 38.24 +0.28 +0.73% 16.36K
Ems Chemie Hld 676.00 676.50 664.00 +9.50 +1.43% 2.14K
Flughafen Zurich 159.00 160.00 158.30 +0.30 +0.19% 4.51K
Galenica Sante 70.70 70.75 70.30 0.00 0.00% 4.08K
Georg Fischer 58.10 58.40 57.50 +0.50 +0.87% 23.27K
Helvetia 105.90 107.20 105.70 -0.80 -0.75% 12.49K
Julius Baer 55.12 55.18 54.86 +0.02 +0.04% 53.37K
Kuehne & Nagel 231.60 232.30 228.60 +1.70 +0.74% 11.74K
Lindt & Spruengli N 98,700.0 98,800.0 97,600.0 +500.0 +0.51% 84.00
Lindt & Spruengli Part 10,120.0 10,120.0 9,940.0 +100.0 +1.00% 356.00
PSP Swiss Property 106.30 107.00 105.50 +0.30 +0.28% 7.61K
Roche Holding 374.20 375.60 371.80 -1.60 -0.43% 10.07K
SGS 2,279.00 2,282.00 2,238.00 +37.00 +1.65% 2.31K
SIG Combibloc 21.12 21.24 20.84 +0.12 +0.57% 54.25K
Schindler Holding 172.00 172.20 169.20 +1.80 +1.06% 5.66K
Schindler Ps 179.90 180.20 177.05 +1.45 +0.81% 32.77K
Straumann Holding AG 110.10 110.50 106.95 +1.45 +1.33% 42.10K
Swatch Group 254.20 254.50 250.90 +1.50 +0.59% 13.07K
Swiss Prime Site 79.50 79.70 78.65 +0.50 +0.63% 14.19K
Tecan Group 416.00 416.60 399.80 +16.40 +4.10% 4.00K
Temenos Group AG 59.20 59.24 58.20 +0.70 +1.20% 30.74K
VAT Group 274.80 276.20 256.40 +10.00 +3.78% 29.71K
Zur Rose 30.32 30.50 27.66 +3.06 +11.23% 127.28K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.