Swiss Mid Price (SMIM)

Switzerland

Currency in CHF

3,107.53

+11.43(+0.37%)

Closed·13/02

Day's Range

3,093.66

3,115.27

52 wk Range

2,303.67

3,121.09

Swiss Mid Price Constituents

Swiss Mid Price index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adecco N	21.38	21.66	21.08	+0.47%	767.11K	aa.aa	13/02
Julius Baer	63.94	64.06	63.22	+0.79%	705.15K	aa.aa	13/02
Clariant	8.36	8.46	8.25	-1.18%	924K	aa.aa	13/02
Swatch Group	196.45	196.65	190.00	-0.13%	184.66K	aa.aa	13/02
SGS	94.30	94.74	92.48	+2.28%	501.17K	aa.aa	13/02
ams OSRAM AG	8.53	8.93	8.37	-2.85%	521.27K	aa.aa	13/02
Belimo Holding	880.0	886.5	869.0	+0.06%	24.26K	aa.aa	13/02
Flughafen Zurich	251.20	253.00	248.80	+1.37%	47.81K	aa.aa	13/02
Tecan Group	131.30	132.60	127.80	+3.47%	96.86K	aa.aa	13/02
Ems Chemie Hld	639.50	642.50	633.00	0.00%	18.37K	aa.aa	13/02
Schindler Holding	278.50	281.00	272.00	+2.01%	56.01K	aa.aa	13/02
Swiss Prime Site	138.10	138.90	136.60	-0.22%	147.24K	aa.aa	13/02
Barry Callebaut	1,396.0	1,426.0	1,395.0	-1.41%	15.21K	aa.aa	13/02
Lindt & Spruengli N	122,800.0	124,600.0	122,800.0	-0.97%	119	aa.aa	13/02
Helvetia	189.70	195.10	189.30	-0.84%	133.11K	aa.aa	13/02
PSP Swiss Property	159.40	160.30	158.30	-0.44%	62.74K	aa.aa	13/02
Schindler Ps	294.40	295.40	284.60	+3.23%	223.66K	aa.aa	13/02
Georg Fischer	55.55	55.65	54.75	+0.73%	172.13K	aa.aa	13/02
Lindt & Spruengli Part	12,120.0	12,250.0	12,060.0	+0.17%	3.25K	aa.aa	13/02
BKW AG	146.80	150.00	146.10	-1.01%	64.47K	aa.aa	13/02
Avolta	48.38	48.84	48.00	-1.06%	103.19K	aa.aa	13/02
Straumann Holding AG	97.40	98.92	96.86	-1.12%	371.93K	aa.aa	13/02
Temenos Group AG	64.20	65.05	64.05	-0.16%	199.25K	aa.aa	13/02
Roche Holding	370.80	375.00	369.40	-0.43%	35.72K	aa.aa	13/02
VAT Group	509.20	514.60	500.20	+2.93%	104.46K	aa.aa	13/02
Galenica Sante	101.20	101.90	100.50	-0.49%	54.56K	aa.aa	13/02
SIG Group	12.54	12.57	12.29	+0.40%	710.37K	aa.aa	13/02
Sandoz	65.64	66.10	64.94	-0.24%	702.9K	aa.aa	13/02
Galderma	152.20	153.70	149.80	+1.13%	400.52K	aa.aa	13/02

South Africa Top 40

112,558.10

-1,659.30

-1.45%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,456.40

+4.5

+0.01%

US 500

6,830.50

-2.3

-0.03%

US Tech 100

24,701.10

+13.5

+0.05%

DAX Futures

24,959.00

+71.0

+0.29%

Dollar Index

96.82

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 500	-0,44%	12,91M
Impala Platinum	27 479	-5,12%	4,28M
Gold Fields	86 413	-2,49%	1,88M
Naspers	89 120	-1,64%	1,74M
Valterra Platinum	147 942	-0,66%	1,16M
AngloGold Ashanti ADR	171 100	-3,06%	870,27K
Capitec	464 811	-0,54%	237,55K

Name	Last	Chg. %	Vol.
Collins Property	1 099	+9,14%	8,00K
Aspen Pharmacare	12 515	+6,43%	1,23M
Zeder	131	+4,80%	543,81K
MC Mining	230	+4,55%	110,00
Mustek Ltd	1 525	+4,45%	289,37K
Mpact	2 183	+4,40%	5,65K
Novus Holdings Ltd	550	+3,77%	491,00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24,66%	10,82K
Universal Partners	1 450	-14,71%	515,00
Clientèle	1 451	-6,39%	1,00
Italtile	941	-6,18%	366,26K
Stadio	1 131	-5,67%	265,99K
Impala Platinum	27 479	-5,12%	4,28M
Gemfields	112	-5,08%	17,21K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 400	-1,83%	2,97M
Sibanye Stillwater	6 784	-1,41%	12,81M
Naspers	89 120	-1,64%	1,74M
Capitec	464 811	-0,54%	237,55K
Truworths	5 626	-1,76%	999,11K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	12,400	+49.48%	18 536
Aaaaaaaa	12,400	+49.48%	18 536
Aaaaaaaa Aaaa Aa	15,900	+47.11%	23 390
Aaaaaaaaaaaaaaaa	15,900	+47.11%	23 390
Aaaaaaa Aaaa	1,584	+45.82%	2 310
Aaaaaaaaaaaaaaaaaaa	1,584	+45.82%	2 310
A Aaa Aaaa Aaaa	3,801	+42.76%	5 426

Name	Last	Upside	Fair Value
Aaaaaaaa	12,400	+49.48%	18 536
Aaaaaaaa	12,400	+49.48%	18 536
Aaaaaaaa Aaaa Aa	15,900	+47.11%	23 390
Aaaaaaaaaaaaaaaa	15,900	+47.11%	23 390
Aaaaaaa Aaaa	1,584	+45.82%	2 310
Aaaaaaaaaaaaaaaaaaa	1,584	+45.82%	2 310
A Aaa Aaaa Aaaa	3,801	+42.76%	5 426

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+428.5%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.9%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+882.2%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Swiss Mid Price (SMIM)

Swiss Mid Price Constituents

Adecco N

Julius Baer

Clariant

Swatch Group

SGS

ams OSRAM AG

Belimo Holding

Flughafen Zurich

Tecan Group

Ems Chemie Hld

Schindler Holding

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Schindler Ps

Georg Fischer

Lindt & Spruengli Part

BKW AG

Avolta

Straumann Holding AG

Temenos Group AG

Roche Holding

VAT Group

Galenica Sante

SIG Group

Sandoz

Galderma

Trending Stocks