SZSE Composite (SZSC)

Shenzhen

Currency in CNY

2,161.22

+2.20(+0.10%)

Delayed Data·06:39:54

Day's Range

2,146.12

2,165.58

52 wk Range

2,050.88

2,964.93

SZSE Composite Constituents

SZSE Composite index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accelink Tech A	98.78	99.68	94.87	+4.55%	24.7M	aa.aa	05:30:00
Advanced A	15.22	15.35	14.96	+0.07%	9.28M	aa.aa	05:30:00
Aerospace H Tech A	14.04	14.35	13.92	-0.92%	9.94M	aa.aa	05:29:57
Wenergy A	7.31	7.38	7.28	-0.54%	6.16M	aa.aa	05:29:45
Andon Health A	59.45	60.42	56.56	+3.12%	32.38M	aa.aa	05:30:00
Angang Steel	1.92	1.93	1.90	+0.52%	10.83M	aa.aa	05:29:51
Anhui Ankai A	3.40	3.41	3.35	+0.89%	7.21M	aa.aa	05:29:33
Annada Titanium A	10.22	10.32	10.04	+0.99%	1.81M	aa.aa	05:29:45
Deli Glass A	9.89	9.91	9.72	+0.82%	1.42M	aa.aa	05:29:48
Fengyuan Phar A	5.36	5.36	5.28	+0.75%	2.96M	aa.aa	05:30:00
Gujing Distill A	102.99	107.10	102.56	-4.44%	3.63M	aa.aa	05:30:00
Anhui Guofeng New Materials	7.95	8.01	7.85	-0.50%	8.62M	aa.aa	05:30:00
Honglu Steel Con A	18.61	18.86	18.55	-0.38%	3.18M	aa.aa	05:30:00
Huamao Textile A	3.59	3.60	3.54	+0.84%	6.4M	aa.aa	05:30:00
Huilong Agri Pro A	4.36	4.38	4.33	+0.23%	4.02M	aa.aa	05:29:57
Jiangnan Chemica A	5.10	5.19	5.08	-0.39%	8.58M	aa.aa	05:29:57
Jinhe Industrial A	21.33	21.36	20.98	+0.28%	1.85M	aa.aa	05:30:00
Sierte Fertiliz A	6.09	6.19	6.08	+0.16%	3.79M	aa.aa	05:29:09
Anhui Zhongding A	18.30	18.48	17.45	+3.74%	26.26M	aa.aa	05:30:00
Willing New Energy	22.01	22.38	21.60	-1.12%	6.69M	aa.aa	05:29:33
Apeloa A	20.49	20.96	20.26	-0.97%	4.26M	aa.aa	05:29:57
Aecc Aero Engine Control	17.86	18.11	17.80	-0.78%	4.09M	aa.aa	05:29:45
AVIC XAC	23.15	23.42	23.10	-0.90%	9.92M	aa.aa	05:29:48
China Merchants Property Operation Service	8.54	8.56	8.46	+0.47%	3.55M	aa.aa	05:29:57
Hainan Development Holdings Nanhai	6.91	6.99	6.86	0.00%	6.36M	aa.aa	05:29:36
BAIYANG	11.07	11.88	10.62	-5.14%	55.1M	aa.aa	05:30:00
Bank Of Ningbo A	34.01	34.30	33.92	-0.73%	13.2M	aa.aa	05:30:00
High-Speed Railway	2.28	2.30	2.27	0.00%	11.98M	aa.aa	05:30:00
Baolingbao Bio A	8.91	9.21	8.78	+1.48%	7.8M	aa.aa	05:29:54
Beibu Gulf Port	8.16	8.23	8.13	-0.73%	7.29M	aa.aa	05:29:57
Beijing Bdstar A	26.70	27.05	26.39	-0.45%	4.94M	aa.aa	05:30:00
Bewinner Tech	6.57	6.57	5.92	+10.05%	19.08M	aa.aa	05:30:00
Bj Centergate A	3.88	3.88	3.83	+0.78%	2.98M	aa.aa	05:29:48
Bj Creative A	11.68	11.96	11.61	-1.68%	2.92M	aa.aa	05:29:36
Dabeinong Tech A	2.98	3.01	2.96	-1.00%	16.59M	aa.aa	05:29:48
Hualian Dep A	1.420	1.420	1.400	+0.71%	15.15M	aa.aa	05:30:00
Beijing Jingxi Culture A	4.04	4.08	3.91	+1.00%	47.16M	aa.aa	05:30:00
Join-Cheer Soft A	6.02	6.12	5.96	-1.47%	16.02M	aa.aa	05:29:54
Kingee Culture A	2.44	2.44	2.41	0.00%	13.39M	aa.aa	05:29:48
Bj Lier Mat A	6.85	6.88	6.55	+4.26%	10.78M	aa.aa	05:30:00
New Material A	16.64	16.81	16.57	-0.89%	6.76M	aa.aa	05:30:00
Orient EcoEnergy	2.92	3.06	2.84	+3.92%	779.87M	aa.aa	05:30:00
Oriental Yuhong A	10.65	10.80	10.64	-1.48%	11.14M	aa.aa	05:30:00
Beijing Sdl Technology A	6.86	6.90	6.83	+0.15%	1.45M	aa.aa	05:29:57
NAURA Technology	534.27	540.85	530.01	-0.82%	3.14M	aa.aa	05:30:00
Shengtong Print A	6.04	6.10	5.79	+3.60%	17.79M	aa.aa	05:29:54
Shiji Info Tech A	7.27	7.35	7.22	-0.41%	4.87M	aa.aa	05:29:45
Shougang A	2.99	3.01	2.96	+0.34%	12.23M	aa.aa	05:29:51
Shunxin A	11.73	12.19	11.69	-3.30%	9.87M	aa.aa	05:30:00
Sl Pharm A	5.17	5.20	5.13	-0.19%	3.56M	aa.aa	05:29:33
Spc Environment A	2.88	2.89	2.86	0.00%	3.96M	aa.aa	05:29:57
Bj Unistrong A	6.77	6.96	6.69	+0.74%	10.14M	aa.aa	05:29:51
UTour Group	5.19	5.25	5.16	-0.95%	5.8M	aa.aa	05:29:51
Fengjing Tech	2.910	2.940	2.880	0.00%	6.77M	aa.aa	05:29:51
Yanjing Brewery A	10.96	11.12	10.93	-0.27%	9.51M	aa.aa	05:30:00
Zhongk Sanhuan A	10.41	10.46	10.25	+0.68%	7.36M	aa.aa	05:29:54
Beingmate A	4.18	4.23	4.17	-0.95%	5.9M	aa.aa	05:29:48
Bengang Steel A	2.16	2.17	2.12	+0.94%	6.4M	aa.aa	05:29:51
Better Life A	3.40	3.46	3.38	-0.29%	46.5M	aa.aa	05:29:57
Beyondsoft A	9.29	9.30	9.19	+0.22%	3.95M	aa.aa	05:30:00
Visionox Technology	6.43	6.51	6.38	-1.38%	4.61M	aa.aa	05:29:45
Blue Sail Medical A	5.53	5.56	5.51	-0.72%	3.71M	aa.aa	05:29:42
Boe Technology A	4.45	4.50	4.42	-1.11%	322.08M	aa.aa	05:30:00
Bohai Leasing A	4.67	4.72	4.64	-0.43%	20.66M	aa.aa	05:29:54
Bohai Water A	5.46	5.47	5.34	+1.49%	1.6M	aa.aa	05:29:51
BOSUN	5.49	5.51	5.45	+0.55%	1.81M	aa.aa	05:29:21
Brother Enterpri A	4.19	4.22	4.17	-0.24%	3.61M	aa.aa	05:30:00
BYD	82.14	84.20	82.01	-2.72%	20.92M	aa.aa	05:30:00
C&S Paper A	7.50	7.61	7.47	-1.83%	5.97M	aa.aa	05:29:54
Cachet Pharm A	10.88	11.03	10.71	+0.74%	2.81M	aa.aa	05:29:39
Mz Plastic A	4.05	4.08	4.04	-0.49%	4.35M	aa.aa	05:29:57
Canny Elevator A	4.96	4.98	4.94	-0.20%	2.12M	aa.aa	05:30:00
Castech Inc A	49.30	49.80	47.55	+3.01%	13.96M	aa.aa	05:30:00
Changchai A	5.00	5.01	4.95	+0.20%	5.01M	aa.aa	05:29:57
Changchun High A	71.96	72.59	71.40	-0.87%	2.26M	aa.aa	05:30:00
Up Optotech A	38.33	38.68	38.05	-0.21%	1.43M	aa.aa	05:29:57
Changjiang Sec A	6.91	6.98	6.89	-0.72%	18.71M	aa.aa	05:30:00
Tongcheng Hold A	4.92	4.95	4.86	+0.20%	6.42M	aa.aa	05:29:51
Almaden Stock A	23.33	23.33	23.33	+9.99%	754.49K	aa.aa	05:28:57
Chengzhou Nrb A	26.59	26.59	24.18	+10.01%	88.21M	aa.aa	05:29:42
Qianhong Biophar A	6.33	6.43	6.32	-0.78%	3.81M	aa.aa	05:29:54
Cd Hi-Tech Dev A	42.00	42.71	41.62	-1.18%	3.95M	aa.aa	05:30:00
Chengdu Hongqi Chain A	5.42	5.52	4.92	+7.97%	150.6M	aa.aa	05:30:00
Chengdu huasun tech	3.60	3.61	3.54	+0.56%	6.69M	aa.aa	05:30:00
Leejun Industry A	7.74	7.81	7.69	-0.51%	3.99M	aa.aa	05:29:39
Chengdu R&Bridge A	4.30	4.35	4.26	-1.15%	5.05M	aa.aa	05:29:36
Berry Genomics	10.04	10.07	9.85	+0.50%	13.76M	aa.aa	05:29:57
XREC	7.29	7.33	7.26	0.00%	5.18M	aa.aa	05:29:54
Xinzhu Mach A	5.33	5.36	5.29	+0.19%	2.29M	aa.aa	05:29:57
Chengzhi A	5.08	5.11	5.04	-0.39%	7.88M	aa.aa	05:30:00
Hunan Silver	7.650	7.670	7.440	-0.26%	64.19M	aa.aa	05:29:57
Hunan Gold Corp	19.94	20.05	19.57	-1.53%	20.79M	aa.aa	05:29:54
Jonhon	34.01	34.31	33.88	-0.50%	5.68M	aa.aa	05:30:00
Sz Ch Bicycle A	6.54	6.58	6.38	-0.61%	28.61M	aa.aa	05:29:57
Cn Camc Engine A	8.63	8.75	8.58	-1.93%	11.3M	aa.aa	05:30:00
CGN Nuclear Technology Development	6.18	6.23	6.14	-0.32%	2.51M	aa.aa	05:29:33
Fangda A	3.60	3.65	3.50	+2.56%	7.31M	aa.aa	05:30:00
CGT Group	11.68	11.75	11.60	-0.09%	23.27M	aa.aa	05:30:00
Cn Haisum A	6.81	6.88	6.80	-0.87%	1.82M	aa.aa	05:29:54
Intl Container A	9.15	9.32	9.13	-1.40%	9.91M	aa.aa	05:30:00
CN RARE EARTH	47.59	49.56	47.50	0.00%	0	aa.aa	30/10
National Accord A	20.96	21.16	20.91	-0.62%	1.81M	aa.aa	05:29:48
Complete Plant A	9.82	9.96	9.70	-1.11%	7.47M	aa.aa	05:29:45
China NFC	5.69	5.72	5.61	-0.70%	12.54M	aa.aa	05:29:51
China Oil Hbp A	2.55	2.56	2.48	+2.41%	15.82M	aa.aa	05:29:48
China Quanjude A	9.15	9.18	9.08	-0.11%	1.82M	aa.aa	05:29:30
Cccg Urban Dev Holding	4.07	4.10	4.01	+0.99%	4.94M	aa.aa	05:30:00
Cr Sanjiu A	25.27	25.48	25.23	-0.47%	2.88M	aa.aa	05:30:00
COSCO SHIPPING Technology	11.86	11.90	11.76	+0.68%	1.5M	aa.aa	05:29:42
CTFO	8.06	8.08	8.00	-0.25%	7.74M	aa.aa	05:30:00
Tungsten A	40.17	40.98	39.80	-1.79%	32.95M	aa.aa	05:30:00
Union Hldgs A	3.31	3.34	3.26	+0.30%	9.47M	aa.aa	05:30:00
China Vanke	3.18	3.21	3.16	-0.63%	76.04M	aa.aa	05:30:00
West Construction A	4.65	4.70	4.62	-1.48%	4.46M	aa.aa	05:29:42
China Western Power Industrial A	1.850	1.870	1.840	-0.54%	4.62M	aa.aa	05:28:45
China Wuyi A	2.25	2.26	2.21	+1.35%	19.32M	aa.aa	05:29:54
Zhenhua Tech A	35.42	35.77	35.20	-0.67%	2.43M	aa.aa	05:30:00
Zhonghua Geotech A	1.31	1.33	1.30	-1.50%	7.61M	aa.aa	05:29:54
Addsino	13.00	13.58	12.77	-2.26%	70.24M	aa.aa	05:30:00
Changan Auto A	7.01	7.07	7.00	-0.85%	25.55M	aa.aa	05:30:00
C.Q. Pharmaceutical Holding	5.05	5.09	5.04	-0.39%	4.57M	aa.aa	05:29:48
Sanxia Paints A	5.75	5.75	5.67	+1.05%	2.94M	aa.aa	05:29:36
Zongshen Power A	13.31	13.35	13.24	-0.23%	7.44M	aa.aa	05:29:57
Zy Tungsten A	18.03	18.17	17.89	-1.37%	10.86M	aa.aa	05:30:00
Citic Guoan A	2.51	2.51	2.48	+0.40%	14.56M	aa.aa	05:30:00
Citic Helicop A	12.16	12.32	12.11	-0.74%	3.47M	aa.aa	05:29:54
Cltg A	1.640	1.670	1.630	-1.21%	6.84M	aa.aa	05:29:36
Cnfc Fishery A	8.74	8.90	8.62	0.00%	6.41M	aa.aa	05:29:42
Sinotruk Jinan Truck	18.68	18.83	18.55	-0.85%	4.17M	aa.aa	05:30:00
Cnlight A	2.220	2.220	2.200	+9.90%	108.99M	aa.aa	05:29:27
Tinergy Chemical	3.86	3.90	3.83	+0.52%	16M	aa.aa	05:29:57
COFCO Biotechnology	4.76	4.79	4.72	-0.42%	7.91M	aa.aa	05:29:33
Grandjoy Holdings	2.13	2.14	2.10	0.00%	10.43M	aa.aa	05:29:48
Cosmos Grp A	2.51	2.53	2.46	+1.62%	7.18M	aa.aa	05:30:00
Hua Ying Tech	3.070	3.100	3.060	-0.97%	11.29M	aa.aa	05:29:54
Create Tech A	11.85	11.94	11.78	-0.42%	3.53M	aa.aa	05:29:51
Csg Holding A	3.42	3.44	3.40	+0.29%	4.59M	aa.aa	05:29:57
Da An Gene A	5.27	5.30	5.25	-0.57%	4.21M	aa.aa	05:29:42
DHI	32.43	33.75	32.05	-2.05%	24.19M	aa.aa	05:30:00
Dalian Friend A	6.37	6.46	6.28	-0.47%	9.48M	aa.aa	05:29:54
Dalian Huarui Heavy Industry A	4.87	4.91	4.85	-0.21%	6.39M	aa.aa	05:30:00
Dalian Insulator A	12.13	12.29	12.10	-1.38%	6.52M	aa.aa	05:30:00
Bingshan Refrigeration Heat Transfer Technologies	11.04	11.47	10.55	+4.84%	194.96M	aa.aa	05:30:00
Zhejiang Daoming Optics Chem A	8.15	8.35	8.01	-0.85%	14.62M	aa.aa	05:30:00
Daqing Huake A	15.81	15.86	15.54	+1.09%	500.9K	aa.aa	05:30:00
Dare Power Dekor	5.23	5.38	5.12	+1.55%	12.74M	aa.aa	05:30:00
CITIC Special Steel Co	12.49	12.52	12.30	+0.48%	4.07M	aa.aa	05:30:00
Dehua Tb A	12.74	12.89	12.65	+0.16%	3.36M	aa.aa	05:29:57
Der Future	9.88	10.18	9.79	+1.44%	27.7M	aa.aa	05:30:00
Dhc Software A	6.24	6.28	6.19	-0.48%	9.94M	aa.aa	05:29:57
Dianguang Explosion-proof Tech	16.02	16.13	15.88	+0.50%	2.49M	aa.aa	05:29:57
DCITS	9.72	9.84	9.54	+0.73%	9.52M	aa.aa	05:29:36
DFD	22.90	23.07	22.66	-0.26%	18.03M	aa.aa	05:30:00
Dong Yi Ri Sheng Home Decoration	8.48	8.48	7.65	+9.99%	8.96M	aa.aa	05:29:30
Dongfang Elect A	9.88	10.05	9.85	-1.59%	7.83M	aa.aa	05:29:54
Dongguan Devel A	9.95	10.02	9.93	-0.40%	2.37M	aa.aa	05:29:54
Kingsun Share	4.38	4.42	4.32	+0.23%	14.99M	aa.aa	05:29:57
Winnerway A	3.92	3.99	3.88	+0.51%	13.86M	aa.aa	05:30:00
Dongjiang Environmental A	3.38	3.43	3.36	+0.30%	4.38M	aa.aa	05:29:39
Asia Potash International Investment Guangzhou	31.69	32.05	31.18	-0.94%	9.56M	aa.aa	05:30:00
Dymatic Chemical A	6.40	6.41	6.35	+0.16%	4.24M	aa.aa	05:29:54
East China Engr A	9.30	9.40	9.28	-0.54%	1.95M	aa.aa	05:29:48
Eastcompeace A	12.53	12.60	12.41	-0.16%	3.67M	aa.aa	05:30:00
Elec-Tech Int A	2.200	2.220	2.130	+1.85%	11.21M	aa.aa	05:29:48
Emei Shan Tour A	10.91	11.26	10.10	+6.54%	53.79M	aa.aa	05:30:00
Eternal Asia A	3.81	3.83	3.77	+0.53%	12.19M	aa.aa	05:29:57
Hangjin Technology	10.16	10.28	10.08	-0.98%	4.46M	aa.aa	05:29:57
FAW Jiefang	5.44	5.50	5.43	-1.27%	8.58M	aa.aa	05:30:00
Fawer Automotive A	3.90	3.92	3.84	-0.51%	11.99M	aa.aa	05:29:57
Financial St A	2.18	2.20	2.17	-0.46%	10.39M	aa.aa	05:29:51
Fiyta Hold A	23.16	23.16	21.58	+10.02%	18.82M	aa.aa	05:29:51
Focus Tech A	29.30	29.57	28.95	-1.25%	4.79M	aa.aa	05:29:51
Foshan Light A	5.26	5.37	5.18	-2.05%	23.69M	aa.aa	05:30:00
Nationstar A	6.19	6.22	6.14	-0.32%	2.23M	aa.aa	05:29:33
Guangdong Yowant Tech	6.16	6.46	5.89	+3.88%	95.42M	aa.aa	05:30:00
Fspg Hi-Tech A	10.54	10.70	10.47	-1.50%	10.74M	aa.aa	05:29:57
Hubei NengTer Tech	2.580	2.600	2.540	-0.39%	5.3M	aa.aa	05:30:00
Fujian Jinsen Forestry A	10.15	10.32	9.92	+0.79%	7.47M	aa.aa	05:29:45
Longzhou	4.78	4.91	4.69	+0.42%	17.3M	aa.aa	05:29:57
Mindong Elect A	12.49	13.05	12.17	-0.87%	47.79M	aa.aa	05:30:00
Minfa Aluminium A	6.09	6.36	5.98	+0.50%	198.78M	aa.aa	05:30:00
Fj Nanping Sun A	8.51	8.89	8.39	-3.30%	47.05M	aa.aa	05:30:00
Newland A	16.72	16.80	16.58	-0.42%	3.85M	aa.aa	05:30:00
Rongji Software A	5.73	5.75	5.66	0.00%	10.25M	aa.aa	05:29:57
Sanmu Group A	3.64	3.74	3.64	-9.90%	28.83M	aa.aa	05:28:48
Septwolves Ind A	9.19	9.47	9.01	-3.57%	52.36M	aa.aa	05:30:00
FJ Snowman Group	15.57	15.94	15.21	-3.29%	100.01M	aa.aa	05:30:00
Fj Sunner Deve A	16.92	17.08	16.82	-0.24%	2.53M	aa.aa	05:29:51
Zhangzhou Dev A	4.750	4.840	4.710	+0.64%	15.45M	aa.aa	05:29:51
Gansu Energy Chemical	2.340	2.360	2.330	0.00%	24.07M	aa.aa	05:29:57
Gansu Shangfeng Materials	13.07	13.15	12.97	-0.23%	3.23M	aa.aa	05:29:57
Cetc Potevio	15.53	15.91	15.39	-1.33%	8.27M	aa.aa	05:29:39
Gepic Energy Development A	6.45	6.51	6.42	-0.46%	3.73M	aa.aa	05:29:57
Gf Securities A	18.77	19.04	18.74	-1.83%	19.43M	aa.aa	05:30:00
Glodon	8.58	8.60	8.52	-0.23%	7.71M	aa.aa	05:29:48
Goertek A	25.28	25.44	24.74	-1.60%	67.82M	aa.aa	05:30:00
Goldcup Elec A	10.35	10.43	10.24	+0.49%	3.65M	aa.aa	05:29:48
GDM	65.95	66.66	64.10	+0.70%	32.6M	aa.aa	05:30:00
Goldlok Holdings	7.13	7.22	6.96	+0.28%	17.96M	aa.aa	05:29:48
Greatoo A	5.460	5.480	5.320	+1.49%	85.9M	aa.aa	05:30:00
Gree Electric A	38.77	39.10	38.70	-0.84%	9.75M	aa.aa	05:30:00
Guangbo Group A	6.58	6.63	6.51	0.00%	6M	aa.aa	05:29:51
Gd Advertising A	6.68	6.71	6.53	+0.60%	48.6M	aa.aa	05:29:57
Alpha Group	9.97	10.16	9.58	+3.42%	86.75M	aa.aa	05:30:00
Baolihua A	5.69	5.74	5.64	-0.18%	21.31M	aa.aa	05:29:51
Chant Group A	4.78	4.78	4.73	+0.42%	2.35M	aa.aa	05:30:00
Gd Chj Industry A	8.24	8.30	8.13	+0.12%	4.68M	aa.aa	05:29:45
Guangdong Delian Group A	3.75	3.77	3.65	+1.90%	6.85M	aa.aa	05:30:00
Dongfang Precisn A	15.19	15.32	14.46	+2.36%	49.4M	aa.aa	05:30:00
Guangdong Elec A	5.03	5.12	5.01	-0.40%	11.44M	aa.aa	05:30:00
Fenghua Adv A	32.48	32.74	32.11	+0.87%	30.68M	aa.aa	05:30:00
Golden Dragon A	8.43	8.46	8.38	0.00%	10.25M	aa.aa	05:30:00
Goworld A	18.45	18.95	18.19	+0.05%	82.51M	aa.aa	05:30:00
Gd Guanghong A	4.59	4.59	4.52	+0.88%	2.02M	aa.aa	05:29:36
Guangdong Guangzhou Daily Media	11.78	11.95	11.30	-1.83%	73.21M	aa.aa	05:30:00
Haid Group A	48.56	49.44	48.51	-0.63%	2.44M	aa.aa	05:30:00
TCL Smart Home	8.27	8.41	8.26	-1.55%	4.74M	aa.aa	05:29:09
Guangdong Hongda Holdings	32.75	32.85	32.11	+1.43%	5.02M	aa.aa	05:30:00
Gd Hongtu Tech A	8.24	8.26	8.13	+1.10%	2.22M	aa.aa	05:29:33
Guosheng Securities	10.00	10.06	9.96	-0.30%	4.24M	aa.aa	05:29:51
Jialong Food A	2.160	2.170	2.120	+0.94%	14.54M	aa.aa	05:30:00
Jiaying Pharma A	3.30	3.31	3.27	-0.30%	965.1K	aa.aa	05:27:57
Gd Jingyi Metal A	7.90	7.91	7.70	+1.54%	1.82M	aa.aa	05:30:00
Topsec Technologies	6.04	6.07	6.00	+0.17%	17.08M	aa.aa	05:29:57
GCEG	3.08	3.12	3.08	-1.28%	6.35M	aa.aa	05:29:57
Orient Zirconic A	13.92	14.10	13.61	+0.80%	21.89M	aa.aa	05:30:00
Gd Express Dev A	13.78	13.90	13.71	+0.29%	2.93M	aa.aa	05:30:00
Qunxing Toys A	5.01	5.02	4.83	+3.09%	11.15M	aa.aa	05:30:00
Infund Holding	5.04	5.08	4.96	-0.40%	38.93M	aa.aa	05:29:57
Shaoneng A	5.45	5.50	5.42	-0.55%	11.1M	aa.aa	05:29:51
Shenglu Telecom A	7.03	7.09	6.96	0.00%	8.18M	aa.aa	05:29:36
Shirongzhaoye A	3.92	3.94	3.87	0.00%	4.09M	aa.aa	05:30:00
Guangdong Sunwill Pre Plastic A	5.32	5.40	5.28	+0.38%	7.97M	aa.aa	05:30:00
Tapai Group A	7.50	7.54	7.47	+0.13%	2.94M	aa.aa	05:29:57
Vanward New Elec A	7.19	7.38	7.15	-0.14%	6.95M	aa.aa	05:29:51
Chengxin Lithium	19.78	19.90	19.41	-0.35%	12.57M	aa.aa	05:30:00
Guangdong Xinbao A	11.22	11.38	11.20	-1.06%	1.94M	aa.aa	05:29:36
H-Tech	8.43	8.47	7.95	+6.31%	26.02M	aa.aa	05:30:00
Guangdong Yantang Dairy	13.15	13.20	13.09	0.00%	623.2K	aa.aa	05:29:30
Zhongsheng Pharm A	25.10	25.36	24.74	-0.40%	9.17M	aa.aa	05:30:00
Yuegui	16.98	17.13	16.85	-0.53%	6.3M	aa.aa	05:29:48
Guangxi Chisage Fine Chemical Tech	4.94	4.95	4.84	+1.86%	2.93M	aa.aa	05:29:33
Liugong A	8.22	8.28	8.16	+0.37%	11.34M	aa.aa	05:30:00
Ningxia Western Venture Industrial	3.62	3.66	3.61	-0.28%	3.81M	aa.aa	05:29:42
GZYK	3.65	3.67	3.59	+1.11%	6.42M	aa.aa	05:30:00
Modern Avenue	2.60	2.62	2.55	+1.17%	7.11M	aa.aa	05:29:45
LN Holdings	8.58	8.60	8.51	-0.58%	3.01M	aa.aa	05:29:33
Echom Sci&Tech A	6.45	6.51	6.38	+0.47%	6.93M	aa.aa	05:30:00
YXCHC	6.85	6.85	6.79	+0.29%	7.3M	aa.aa	05:30:00
Gz Grandbuy A	5.76	5.88	5.72	-1.20%	19.85M	aa.aa	05:29:45
Haige Communicat A	10.15	10.33	10.06	-1.36%	27.01M	aa.aa	05:30:00
Gz Hengyun A	5.15	5.19	5.13	-0.19%	1.13M	aa.aa	05:29:42
Kingteller Tech A	5.18	5.18	5.12	+0.19%	5.08M	aa.aa	05:29:54
Guangzhou Pearl River Piano A	4.20	4.22	4.11	+1.21%	3.8M	aa.aa	05:29:42
Gz Seagull A	4.29	4.29	4.17	+1.66%	17.22M	aa.aa	05:30:00
Gz Tech-Long A	13.96	13.96	13.96	+10.01%	2.39M	aa.aa	05:27:51
Tinci Materials A	27.53	27.79	27.22	-1.47%	23.76M	aa.aa	05:29:57
Zhiguang Elec A	8.70	8.78	8.63	-0.46%	4.83M	aa.aa	05:29:48
Zhujiang Brewery A	8.41	8.50	8.37	-0.36%	3.78M	aa.aa	05:30:00
Guizhou Tyre A	4.10	4.13	4.09	-0.73%	9.88M	aa.aa	05:29:54
OIMT	2.360	2.360	2.330	+0.86%	4.3M	aa.aa	05:28:36
Layn Natural A	6.19	6.27	6.16	-1.28%	2.95M	aa.aa	05:29:33
Guilin Sanjin A	15.35	16.88	15.24	-9.17%	39.9M	aa.aa	05:30:00
Guilin Tourism A	6.28	6.32	6.18	+0.97%	9.64M	aa.aa	05:29:54
Bailing Pharm A	4.40	4.42	4.40	-0.23%	2.04M	aa.aa	05:29:12
Poly Union Chemical Holding	6.91	7.22	6.82	-4.82%	19.53M	aa.aa	05:29:48
Qianyuan Power A	18.44	18.58	18.44	-0.32%	2.02M	aa.aa	05:29:57
Space Appliance A	57.47	59.08	56.35	-0.62%	12.26M	aa.aa	05:30:00
Xinbang Pharm A	3.00	3.02	2.98	-0.66%	9.22M	aa.aa	05:29:48
CHN Energy Changyuan Electric Power	3.72	3.76	3.71	-1.06%	10.11M	aa.aa	05:29:57
Guoguang Elec A	10.78	11.27	10.64	-5.52%	66.18M	aa.aa	05:30:00
Guomai Tech A	7.41	7.50	7.33	+0.14%	15.69M	aa.aa	05:30:00
CASIN Real Estate Development	1.52	1.55	1.48	+2.70%	17.54M	aa.aa	05:30:00
Guoyuan Sec A	6.82	6.87	6.79	-0.44%	9.17M	aa.aa	05:29:39
Haima Automobile A	3.270	3.280	3.230	0.00%	13.12M	aa.aa	05:29:48
Hainan Express A	4.04	4.05	4.01	+0.25%	4.4M	aa.aa	05:30:00
Hainan Haide A	4.38	4.41	4.34	-0.23%	6.68M	aa.aa	05:29:48
Haiyao A	4.08	4.10	4.04	-0.49%	11.12M	aa.aa	05:29:57
Hainan Jingliang Holdings	5.72	5.77	5.62	+0.53%	8.24M	aa.aa	05:29:48
Ruize Material A	3.59	3.60	3.50	+1.13%	39.36M	aa.aa	05:30:00
Strait Shipping A	5.56	5.60	5.52	-0.18%	5.72M	aa.aa	05:29:51
Gansu Yatai Industrial Development	6.97	7.08	6.89	-0.43%	2.98M	aa.aa	05:29:48
Haining Leather A	3.73	3.76	3.71	-0.27%	6.4M	aa.aa	05:29:36
Haixin Foods A	5.82	5.98	5.71	+0.87%	33.54M	aa.aa	05:30:00
Binjiang Re A	8.91	9.10	8.87	-0.45%	10.05M	aa.aa	05:30:00
Xizi Clean Energy Equipment Manufacturing	14.50	14.71	14.14	+1.83%	5.05M	aa.aa	05:29:57
Great Star Ind A	28.17	28.66	28.11	-2.19%	4.82M	aa.aa	05:30:00
Hangzhou Oxygen	25.71	26.53	25.62	-2.36%	7.16M	aa.aa	05:30:00
HIKVISION	34.59	34.85	34.40	-0.69%	16.6M	aa.aa	05:30:00
Robam Appliances A	16.13	16.19	15.90	+0.56%	2.87M	aa.aa	05:29:54
Zhongheng Elec A	24.94	25.08	24.52	+0.44%	5.6M	aa.aa	05:30:00
Han'S Laser Tech A	54.74	55.29	53.93	+0.76%	23.52M	aa.aa	05:30:00
Hanwang Tech A	18.69	18.69	16.85	+10.01%	24.95M	aa.aa	05:29:57
Haoxiangni A	10.05	10.25	10.03	-1.18%	17.1M	aa.aa	05:29:57
Harbin Boshi Automation A	11.25	11.27	10.98	+1.81%	6.22M	aa.aa	05:29:48
Harbin Elc Cop Jiamusi Elc Mac A	9.68	9.83	9.66	-0.82%	2.98M	aa.aa	05:29:57
Chengde Lolo A	7.81	7.88	7.78	-1.26%	4.32M	aa.aa	05:29:57
HBIS	1.920	1.940	1.910	-0.52%	38.6M	aa.aa	05:30:00
Focus Media Information Technology	5.52	5.66	5.51	-2.13%	88.44M	aa.aa	05:29:57
Hefei Dept A	5.95	6.07	5.91	-1.65%	27.85M	aa.aa	05:30:00
SDIC Fengle Seed	5.48	5.56	5.44	-0.36%	5.44M	aa.aa	05:29:39
Changhong Meiling	3.99	4.01	3.97	-0.50%	4.04M	aa.aa	05:29:36
Meyer	16.66	16.75	16.54	-0.24%	1.47M	aa.aa	05:30:00
Hefei Urban Cons A	8.04	8.10	7.96	-0.25%	5.37M	aa.aa	05:30:00
Indium Target	3.55	3.57	3.48	+0.28%	47.05M	aa.aa	05:30:00
LianChuang Electronic Technology	5.72	5.90	5.55	+0.70%	51.92M	aa.aa	05:30:00
LB	15.27	15.42	15.24	-0.46%	4.05M	aa.aa	05:30:00
Hengxing Tech A	3.46	3.47	3.40	+0.88%	12.11M	aa.aa	05:29:45
Huaying Agri A	1.83	1.86	1.81	-1.08%	18.79M	aa.aa	05:29:27
Feilong Auto Components	31.23	31.51	30.24	+2.09%	19.43M	aa.aa	05:30:00
Senyuan Electric A	4.97	5.00	4.95	-0.40%	2.6M	aa.aa	05:30:00
Shen Huo A	24.36	24.53	24.11	-0.57%	17.32M	aa.aa	05:30:00
Shuanghui Dev A	24.34	24.54	24.28	-0.57%	3.41M	aa.aa	05:30:00
Splendor Sci&Tec A	8.79	8.80	8.69	+0.11%	2.1M	aa.aa	05:30:00
Tong Da Cable A	5.67	5.70	5.61	+0.35%	9.26M	aa.aa	05:29:54
CEVIA Enviro	11.89	11.99	11.88	-0.67%	985.61K	aa.aa	05:29:24
Yuneng Holding A	9.41	9.63	9.28	-1.26%	15.94M	aa.aa	05:30:00
Hengbao A	9.43	9.50	9.34	-0.42%	7.1M	aa.aa	05:30:00
Dmegc Magnetics A	17.09	17.65	17.04	-0.76%	13.68M	aa.aa	05:30:00
New Journey	1.940	1.960	1.930	-1.02%	20.19M	aa.aa	05:30:00
Hengyi Petrochem A	12.12	12.21	12.02	-0.57%	18.51M	aa.aa	05:30:00
Hisense Home	22.58	22.84	22.44	-0.92%	2.11M	aa.aa	05:29:57
Hl Corp A	5.37	5.38	5.17	+3.87%	7.46M	aa.aa	05:30:00
HCET	13.51	13.67	13.20	+0.45%	4.32M	aa.aa	05:29:51
Hongbo	9.33	9.35	9.23	+0.22%	5.73M	aa.aa	05:29:57
Hongda High-Tech A	9.52	9.52	9.36	+1.17%	1.51M	aa.aa	05:29:33
Hongrun Const A	8.48	9.10	8.27	+0.95%	25.7M	aa.aa	05:30:00
Huadong Med A	26.53	26.94	26.47	-1.26%	8.77M	aa.aa	05:29:57
Huafu Fashion	3.35	3.36	3.32	+0.30%	9.91M	aa.aa	05:29:54
HGTECH	67.01	67.54	65.64	+2.20%	21.12M	aa.aa	05:30:00
Huaiji Dengyun Auto-parts	11.60	11.68	11.36	+0.87%	1.66M	aa.aa	05:29:51
Hualan Biolog A	12.07	12.18	12.05	-0.82%	4.29M	aa.aa	05:30:00
Zotye Automobile	1.670	1.690	1.640	-0.60%	74.32M	aa.aa	05:29:57
Huangshan Novel A	11.65	11.75	11.62	-0.68%	1.01M	aa.aa	05:29:33
Huapont Life Sciences	4.58	4.60	4.53	+0.44%	7.04M	aa.aa	05:30:00
Huasi Group A	4.38	4.39	4.26	+1.86%	4.75M	aa.aa	05:29:57
Huatian Hotel A	3.590	3.680	3.570	-1.10%	14.25M	aa.aa	05:29:57
Huawen	1.87	1.91	1.85	-1.06%	9.95M	aa.aa	05:30:00
Huayi Compress A	6.32	6.33	6.29	+0.16%	2.51M	aa.aa	05:29:51
Huamei Holding	4.22	4.31	4.00	+3.43%	37.38M	aa.aa	05:30:00
Fuxing A	1.71	1.72	1.68	0.00%	14.78M	aa.aa	05:29:48
Guangji Pharm A	5.73	5.74	5.58	+1.60%	3.11M	aa.aa	05:29:51
Guochuang Hitech A	2.45	2.45	2.35	+2.94%	20.97M	aa.aa	05:29:45
HRTN	4.23	4.26	4.12	+1.44%	14.66M	aa.aa	05:30:00
ADAMA	4.54	4.57	4.50	-0.22%	3.02M	aa.aa	05:29:45
Shuanghuan Tec A	4.22	4.22	4.15	+1.44%	2.79M	aa.aa	05:29:45
YONFER	14.66	15.00	14.60	-0.34%	3.91M	aa.aa	05:29:33
Yihua Chem A	9.550	9.690	9.500	-0.11%	4.48M	aa.aa	05:30:00
Hubei Three Gorges Tourism	6.47	6.55	6.44	0.00%	3.05M	aa.aa	05:29:36
Cn Eagle Electro A	12.48	12.60	12.29	+0.56%	28.16M	aa.aa	05:30:00
Huludao Zinc A	3.90	3.91	3.85	+0.26%	8.74M	aa.aa	05:29:48
Boyun New Mat A	15.01	15.36	14.77	+0.07%	23.33M	aa.aa	05:29:54
CGDQ	9.63	9.73	9.57	-0.82%	5.11M	aa.aa	05:29:54
Hunan Energy Dev	11.82	11.95	11.77	-1.00%	6.33M	aa.aa	05:30:00
Hunan Friendship&Apolo A	6.24	6.40	6.17	-2.96%	28.25M	aa.aa	05:29:57
Hansen Pharm A	7.92	7.99	7.85	-1.37%	12.63M	aa.aa	05:29:42
Hunan Invest A	4.39	4.42	4.35	+0.69%	2.61M	aa.aa	05:29:45
NIG Red Arrow	13.77	13.87	13.68	-0.58%	8.95M	aa.aa	05:30:00
Kaimeite Gases A	11.24	11.32	11.18	-0.53%	5.41M	aa.aa	05:29:27
Hunan Mendale A	3.22	3.32	3.07	+4.89%	36.16M	aa.aa	05:30:00
EXPL	9.06	9.11	9.00	-0.33%	1.73M	aa.aa	05:29:57
Hunan Jingfeng	5.18	5.24	5.17	-0.58%	3.11M	aa.aa	05:29:51
Tv & Broadcast A	6.98	7.03	6.80	+1.01%	18.13M	aa.aa	05:30:00
Valin Steel A	3.34	3.37	3.33	-0.30%	18.7M	aa.aa	05:30:00
Zhenghong Tech A	5.05	5.05	4.97	+1.00%	2.71M	aa.aa	05:29:48
IMDTECL	27.29	27.35	26.90	+0.33%	4.38M	aa.aa	05:29:54
Hytera Communica A	8.22	8.28	8.11	0.00%	14M	aa.aa	05:30:00
Iflytek A	38.12	38.42	37.90	-1.06%	9.04M	aa.aa	05:30:00
Infotmic A	6.330	6.350	6.270	-0.47%	12.05M	aa.aa	05:29:57
Berun Chemical	6.040	6.110	5.990	-1.15%	30.26M	aa.aa	05:29:48
Integrated Ele A	6.64	6.65	6.56	+0.61%	3.84M	aa.aa	05:29:54
Invengo A	5.19	5.25	5.01	+2.17%	16.63M	aa.aa	05:30:00
JS Corrugating Machinery	7.14	7.27	7.08	+0.14%	3.18M	aa.aa	05:30:00
Jiajia Food A	5.95	5.97	5.90	+0.17%	451.8K	aa.aa	05:28:27
Jiangling Moto A	16.23	16.31	15.93	+1.31%	2.09M	aa.aa	05:29:54
Guangdong Ganhua Science Industry	7.40	7.51	7.32	-0.67%	8.12M	aa.aa	05:30:00
Mould Plastic A	17.09	17.20	15.50	+5.49%	61.63M	aa.aa	05:30:00
Jiangsu Alcha A	4.40	4.40	4.30	+10.00%	120.35M	aa.aa	05:29:54
Asia-Pacific Tech A	4.84	4.85	4.78	+0.42%	2.61M	aa.aa	05:29:57
JS Azure Corp	11.05	11.09	10.95	-0.36%	26.23M	aa.aa	05:30:00
Changbao Steel A	5.33	5.37	5.29	-0.37%	3.17M	aa.aa	05:30:00
LKDF	7.53	7.67	7.44	0.00%	35.74M	aa.aa	05:29:57
Changqing Chem A	4.79	4.80	4.75	+0.21%	2.16M	aa.aa	05:30:00
Jiangsu Dagang A	11.56	11.61	11.39	+0.43%	8.52M	aa.aa	05:30:00
Gotion High tech	24.30	24.48	24.06	-0.78%	8.33M	aa.aa	05:29:57
Jiangsu Fasten A	5.87	5.90	5.80	+0.69%	5.06M	aa.aa	05:30:00
JC Finance Tax Interconnect Holdings	7.09	7.12	6.99	+0.71%	7.02M	aa.aa	05:29:42
Jiangsu Guotai A	7.79	7.85	7.73	-0.13%	4.35M	aa.aa	05:29:57
Huachang Chem A	4.70	4.75	4.67	-0.42%	5.72M	aa.aa	05:29:57
Huaxicun A	5.17	5.32	5.10	0.00%	16.86M	aa.aa	05:29:39
Jiangsu Huifeng Bio Agriculture	1.820	1.830	1.790	+0.55%	15.39M	aa.aa	05:29:54
Nh Intelligent	2.840	2.840	2.770	+1.79%	16.66M	aa.aa	05:29:48
JIUDING	8.26	8.32	8.14	-0.12%	13.42M	aa.aa	05:30:00
Aotecar New Energy Technology	2.440	2.450	2.390	+1.67%	34.55M	aa.aa	05:29:51
Kuangda Technology	5.680	5.720	5.620	+0.71%	12.3M	aa.aa	05:30:00
Lanfeng Chemical A	4.44	4.47	4.35	+0.91%	3.81M	aa.aa	05:29:39
Lianfa Textile A	9.81	9.84	9.40	+3.37%	3.44M	aa.aa	05:30:00
Jiangsu Nanfang Precision Co	17.12	17.80	16.36	+4.01%	24.36M	aa.aa	05:30:00
Nhwa Pharma A	22.39	22.53	22.32	-0.36%	1.95M	aa.aa	05:30:00
Rainbow Heavy A	5.71	5.72	5.60	+1.60%	4.1M	aa.aa	05:29:54
Jiangsu Shagang A	3.31	3.34	3.29	0.00%	6.99M	aa.aa	05:29:57
Shentong Valve A	12.33	12.45	12.28	-0.96%	1.43M	aa.aa	05:29:15
Shuangxing Matrl A	8.46	8.52	8.32	0.00%	20.95M	aa.aa	05:30:00
Sihuan Bioeng A	3.05	3.07	3.01	+0.33%	7.04M	aa.aa	05:29:42
Tongda Power A	14.67	14.75	14.07	+3.60%	4.62M	aa.aa	05:29:51
Tongding Infor	14.20	14.30	13.82	+2.38%	61.51M	aa.aa	05:30:00
Chint Power	19.84	20.37	19.78	-1.39%	5.6M	aa.aa	05:30:00
Jiangsu Eastern Shenghong	10.06	10.16	9.94	-0.98%	12.72M	aa.aa	05:30:00
NanJi E-Commerce	2.98	2.99	2.92	0.00%	20.05M	aa.aa	05:30:00
Yanghe Brewery A	36.17	37.19	36.07	-2.87%	7.67M	aa.aa	05:30:00
Yawei Machine A	8.03	8.04	7.90	+1.01%	5.27M	aa.aa	05:29:36
Yin He Elec A	5.25	5.49	5.15	+1.55%	31.78M	aa.aa	05:30:00
Yoke Technology A	85.50	86.60	84.80	-0.55%	6.45M	aa.aa	05:30:00
Yuyue Medical A	27.47	27.90	27.27	-1.54%	6.92M	aa.aa	05:30:00
Jiangsu Zhongchao Holding	4.820	4.890	4.750	-0.21%	24.83M	aa.aa	05:29:42
Ganfeng Lithium A	36.75	36.88	36.11	-0.65%	16.79M	aa.aa	05:30:00
Ganneng A	8.47	8.56	8.43	-0.82%	2.09M	aa.aa	05:29:48
Hengda Hi Tech A	5.45	5.46	5.32	+1.49%	3.88M	aa.aa	05:29:51
Jiangxi Huangshanghuang Food A	11.00	11.15	10.89	+0.18%	9.84M	aa.aa	05:30:00
Jx Sp Elec Motor A	7.50	7.54	7.40	0.00%	13.82M	aa.aa	05:30:00
Jiangxi Cement A	3.97	3.98	3.92	+0.76%	1.45M	aa.aa	05:29:30
Zhongnanhong Culture	3.310	3.320	3.280	0.00%	15.47M	aa.aa	05:30:00
Guocheng Mining	19.76	19.98	19.55	-0.75%	5.43M	aa.aa	05:29:54
Aodong A	17.01	17.12	16.98	-0.64%	3.18M	aa.aa	05:29:51
Jilin Fibre A	3.850	3.890	3.820	-0.26%	38.99M	aa.aa	05:29:51
Gpro Titanium A	2.09	2.09	1.98	+10.00%	57.65M	aa.aa	05:30:00
Yisheng Pharma A	6.05	6.05	5.96	+0.83%	2.09M	aa.aa	05:29:39
LIYUAN	1.170	1.200	1.150	-2.50%	55.83M	aa.aa	05:29:57
SPIC Green Energy	4.15	4.20	4.14	-0.48%	12.16M	aa.aa	05:30:00
Whole Shine Medical Tech	2.17	2.17	2.11	+0.93%	12.62M	aa.aa	05:29:48
CNPC Capital	6.37	6.41	6.33	-0.93%	19.64M	aa.aa	05:29:48
Shenwu Energy Saving	3.090	3.120	3.050	0.00%	3.72M	aa.aa	05:29:57
Zangge Mining	65.13	65.65	64.41	-1.32%	7.76M	aa.aa	05:29:57
Jinhe Biotechnology A	4.62	4.64	4.59	+0.22%	2.38M	aa.aa	05:29:54
Jinke Property A	1.05	1.06	1.05	-0.94%	22.68M	aa.aa	05:29:51
Jinling Pharm A	6.23	6.33	6.20	-1.89%	18.24M	aa.aa	05:30:00
JYC	4.00	4.01	3.93	+0.76%	7.07M	aa.aa	05:29:51
Jinzi Ham A	5.67	5.75	5.61	+0.18%	15.19M	aa.aa	05:30:00
Jiugui Liquor A	34.38	35.00	34.32	-2.02%	2.89M	aa.aa	05:30:00
Jiuzhitang A	8.37	8.48	8.37	-1.53%	6.37M	aa.aa	05:29:42
Jizhong Energy A	4.32	4.33	4.28	+0.70%	10.51M	aa.aa	05:30:00
HCIG Energy Investment	6.35	6.45	6.33	-1.09%	5.45M	aa.aa	05:29:36
Joyoung A	26.46	26.48	26.11	+0.42%	27.44M	aa.aa	05:30:00
Lingyi iTech Guangdong	11.98	12.12	11.91	-2.04%	52.94M	aa.aa	05:30:00
Juli Sling A	7.17	7.62	7.08	-0.69%	72.39M	aa.aa	05:29:57
Chen Ke Ming Food Manufacturing	6.94	6.98	6.86	+1.02%	1.91M	aa.aa	05:29:57
Kennede Electronics Mfg	7.09	7.11	6.85	+2.16%	5.34M	aa.aa	05:29:54
Sinopec Oilfield Equipment	5.09	5.09	5.03	+0.99%	3.96M	aa.aa	05:29:39
Kingenta Eco A	1.740	1.750	1.720	+0.58%	35.3M	aa.aa	05:29:57
5I5j Holding	2.95	2.99	2.92	-1.01%	66.98M	aa.aa	05:30:00
Yunnei Power A	1.660	1.680	1.650	-1.19%	3.28M	aa.aa	05:29:54
Lancy A	17.21	17.74	17.19	-3.10%	3.44M	aa.aa	05:30:00
Lanzhou Foci Pharmaceutical A	7.49	7.55	7.44	-0.27%	1.68M	aa.aa	05:29:27
Lan Huanghe A	7.64	7.68	7.53	+0.39%	2.14M	aa.aa	05:29:33
Zhuhai Huajin Capital	10.72	10.76	10.61	+0.56%	2.31M	aa.aa	05:29:36
Leo Group A	4.23	4.29	4.19	-2.08%	202.41M	aa.aa	05:30:00
Letong Chemical A	8.70	8.84	8.65	-0.69%	4.31M	aa.aa	05:30:00
Lianhe Chem Tech A	14.03	14.17	13.91	-0.36%	3.31M	aa.aa	05:29:36
Grand Industrial Holding	7.17	7.18	7.09	+0.56%	4.22M	aa.aa	05:29:36
Costar Group	16.97	17.16	16.89	-1.28%	934.5K	aa.aa	05:29:39
Lier Chemical A	14.59	14.77	14.52	-0.75%	6.41M	aa.aa	05:30:00
Lijiang Tourism A	8.32	8.37	8.27	+0.12%	3.83M	aa.aa	05:29:54
Linzhou Mach A	2.860	2.970	2.800	+1.42%	87.7M	aa.aa	05:29:57
Livzon Pharm A	30.96	31.39	30.83	-1.06%	3.36M	aa.aa	05:30:00
Hongqiao Holding	13.89	14.12	13.80	-1.42%	17.14M	aa.aa	05:29:39
Hongmian Zhihui	2.92	2.95	2.89	-0.34%	35.21M	aa.aa	05:29:51
Luthai Textile A	6.13	6.13	6.01	+1.16%	5.17M	aa.aa	05:29:45
Luolai Lifestyle	12.54	12.60	12.17	+2.28%	4.69M	aa.aa	05:29:48
Luoniushan A	5.11	5.13	5.06	-0.20%	7.57M	aa.aa	05:29:51
Sinomach Precision Industry	44.08	44.44	43.28	+1.10%	5.83M	aa.aa	05:30:00
North Glass Tech A	3.360	3.370	3.290	+1.82%	11.07M	aa.aa	05:30:00
Luxi A	10.55	10.63	10.47	-0.47%	9.39M	aa.aa	05:30:00
Youngy Co	49.19	49.47	48.61	-0.57%	6.43M	aa.aa	05:30:00
Luxshare Precision A	51.40	51.64	50.50	-0.54%	27.48M	aa.aa	05:30:00
Lao Jiao A	77.15	79.92	77.00	-3.55%	9.05M	aa.aa	05:30:00
S.F. Holding Co	33.29	33.80	33.22	-1.57%	9.91M	aa.aa	05:30:00
Winnovation	2.70	2.70	2.66	+0.75%	46.72M	aa.aa	05:30:00
Maiquer Group A	5.49	5.56	5.44	-0.90%	1.13M	aa.aa	05:30:00
Maoming Shihua A	3.79	3.80	3.71	+1.61%	5.05M	aa.aa	05:30:00
ZJBC Information Technology	3.28	3.30	3.21	+0.92%	27.35M	aa.aa	05:29:57
Meili Cloud	13.61	13.71	13.46	-0.58%	13.18M	aa.aa	05:30:00
Mesnac A	5.95	5.98	5.91	+0.17%	5.98M	aa.aa	05:30:00
Midea Group A	88.26	88.88	88.15	-0.31%	6.43M	aa.aa	05:30:00
Moso Power Supply Tec A	7.33	7.37	6.98	+3.82%	4.07M	aa.aa	05:30:00
Muyuan Foods	44.60	44.78	44.27	+0.07%	12.04M	aa.aa	05:30:00
North Copper	10.430	10.450	10.330	-0.86%	13.6M	aa.aa	05:30:00
NF Black Sesame	5.44	5.55	5.38	+0.37%	30.05M	aa.aa	05:29:57
Hongbaoli A	5.90	5.95	5.86	0.00%	7.61M	aa.aa	05:29:48
TPV Tech	2.070	2.070	2.040	+0.98%	22.71M	aa.aa	05:30:00
Nanjing Port A	7.93	7.95	7.89	+0.25%	2.25M	aa.aa	05:29:54
Redsun A	5.26	5.50	5.16	-3.66%	105.81M	aa.aa	05:30:00
SCIYON	28.52	28.76	27.80	+2.08%	4.54M	aa.aa	05:30:00
Xinlian Elec A	5.77	5.79	5.72	-0.17%	3.1M	aa.aa	05:29:51
Baowu Magnesium	10.56	10.57	10.38	0.00%	4M	aa.aa	05:29:48
NJPUD	5.19	5.31	5.10	+1.37%	7.4M	aa.aa	05:29:54
Guangxi Rural Investment Sugar Industry	4.74	4.81	4.69	+0.42%	2.35M	aa.aa	05:29:51
TongFu Microelectronics	44.82	45.05	44.11	+0.72%	30.52M	aa.aa	05:30:00
Jianghai Capacitor A	33.63	33.98	33.05	+1.51%	16.16M	aa.aa	05:30:00
Jinghua Pharm A	7.03	7.13	7.00	-0.99%	10.14M	aa.aa	05:30:00
Seewayai	6.35	6.36	6.26	+0.79%	15.23M	aa.aa	05:29:57
Net263 A	4.70	4.70	4.60	+1.51%	15.39M	aa.aa	05:30:00
New Hope Liuhe A	7.04	7.15	7.00	-1.26%	12.02M	aa.aa	05:29:57
New Hua Du A	6.64	6.68	6.51	+0.91%	12.54M	aa.aa	05:30:00
Yin Xing Ener A	4.76	4.81	4.73	+0.21%	3.52M	aa.aa	05:29:51
Ningbo Donly A	21.91	21.91	19.34	+9.99%	60.17M	aa.aa	05:29:57
Ningbo Huaxiang A	21.81	22.30	20.27	+4.55%	61.67M	aa.aa	05:30:00
Kangqiang Elect A	19.00	19.11	18.80	-0.32%	10.17M	aa.aa	05:30:00
Ningbo Ligong Environment Energy Tech	12.84	13.04	12.76	-0.93%	4.52M	aa.aa	05:29:51
Tech-bank	2.13	2.18	2.10	-2.74%	130.41M	aa.aa	05:29:54
YUNDA Holding	6.24	6.27	6.22	-0.64%	11.19M	aa.aa	05:29:57
Orient Tanta A	38.30	38.78	37.81	-1.26%	8.31M	aa.aa	05:30:00
Qinglong Pipes A	10.17	10.26	10.12	-0.59%	3.32M	aa.aa	05:29:51
Younglight A	10.21	10.21	9.37	+10.02%	31.68M	aa.aa	05:29:57
Norinco A	9.93	10.14	9.81	-2.55%	18.16M	aa.aa	05:29:39
Huajin Chemical A	4.50	4.55	4.46	+0.67%	9.78M	aa.aa	05:29:45
Northeast Phar A	4.38	4.40	4.36	-0.46%	3.11M	aa.aa	05:29:51
Northeast Sec A	7.09	7.12	7.06	0.00%	4.2M	aa.aa	05:29:09
Ocean’s King Lighting	12.90	13.32	11.87	-2.12%	46.86M	aa.aa	05:30:00
ORG	4.18	4.20	4.17	-0.48%	6.35M	aa.aa	05:29:51
Oriental Energy A	5.00	5.08	4.98	-0.99%	7.59M	aa.aa	05:29:57
Palm Eco Town	1.21	1.24	1.20	-0.82%	13.34M	aa.aa	05:29:42
Pgvt A	2.710	2.730	2.690	-0.37%	22.65M	aa.aa	05:29:57
Jinhong Holding	3.91	3.92	3.75	+2.63%	5.77M	aa.aa	05:30:00
Ping An Bank A	11.80	11.86	11.78	-0.51%	38.9M	aa.aa	05:30:00
Pku Healthcare A	5.48	5.56	5.47	-1.44%	6.56M	aa.aa	05:29:48
Py Refractories A	3.23	3.25	3.20	+0.31%	5.85M	aa.aa	05:29:51
Yongan Pharm A	12.20	12.32	12.12	-0.57%	5.14M	aa.aa	05:29:33
Chacha Food	18.85	19.21	18.80	-1.41%	2.88M	aa.aa	05:29:57
Qifeng Material A	5.28	5.31	5.25	+0.19%	2.5M	aa.aa	05:29:48
Qiming Info Tech A	13.66	13.74	13.58	-0.15%	1.76M	aa.aa	05:30:00
Qinchuan Mach A	10.10	10.33	9.71	+2.85%	20.22M	aa.aa	05:30:00
Doublestar A	3.90	3.97	3.88	-2.01%	12.66M	aa.aa	05:29:51
East Steel Tower A	11.62	11.89	11.57	-0.85%	10.76M	aa.aa	05:30:00
HyUnion Holding	5.80	5.82	5.71	+0.52%	9.47M	aa.aa	05:30:00
Hanhe Cable A	5.47	5.52	5.43	-0.73%	10.75M	aa.aa	05:30:00
Qd Kingking A	4.70	4.81	4.66	-1.05%	18.34M	aa.aa	05:29:57
TIANYOUDE	6.85	7.05	6.80	-3.11%	8.51M	aa.aa	05:30:00
Qinghai Saltlake A	22.15	22.26	21.98	-0.90%	19.93M	aa.aa	05:30:00
JA Solar Technology	6.65	6.95	6.63	-3.48%	44.06M	aa.aa	05:30:00
Rainbow Digital	4.97	5.15	4.83	+2.26%	40.81M	aa.aa	05:29:57
Renhe Pharm A	5.04	5.08	5.04	-0.79%	4.76M	aa.aa	05:29:57
Risesun Real Est A	1.05	1.07	1.05	-0.94%	27.41M	aa.aa	05:29:39
Rongan Property A	1.880	1.890	1.850	+0.54%	10.58M	aa.aa	05:29:57
Rongsheng A	11.52	11.72	11.39	-1.87%	15.12M	aa.aa	05:29:57
Ruitai Mat Tech A	13.99	14.14	13.71	+0.22%	3.45M	aa.aa	05:30:00
Jiangsu Guoxin	7.45	7.51	7.41	-0.13%	4.94M	aa.aa	05:29:57
San Bian Tech A	12.76	12.95	12.67	-0.93%	6.07M	aa.aa	05:29:57
SANLUX	3.49	3.49	3.44	+0.87%	3.59M	aa.aa	05:29:45
Sanquan Food A	11.49	11.61	11.48	-0.78%	1.83M	aa.aa	05:30:00
Sansteel Mg A	3.01	3.01	2.74	+9.85%	48.84M	aa.aa	05:30:00
Sanxiang Impression	4.15	4.16	4.02	+1.97%	8.79M	aa.aa	05:29:51
Sealand Securiti A	3.41	3.43	3.40	-0.29%	10.97M	aa.aa	05:30:00
China Reform Health Management and Services	7.16	7.23	7.10	-0.28%	7.67M	aa.aa	05:29:36
Guangdong Zhongnan Iron Steel	2.02	2.03	1.99	+0.50%	10.21M	aa.aa	05:29:36
Fenghuo Elec A	7.19	7.29	7.15	0.00%	4.72M	aa.aa	05:29:33
Shaanxi Trust A	2.81	2.83	2.81	-0.36%	9.41M	aa.aa	05:30:00
Shaanxi Jinye A	3.68	3.73	3.57	+3.08%	17.53M	aa.aa	05:29:51
Ligeance Aerospace Tech	9.49	9.68	9.47	-1.35%	4.39M	aa.aa	05:30:00
Shaanxi Gas A	7.06	7.12	6.99	+1.00%	5.04M	aa.aa	05:30:00
Xinghua Chem A	2.51	2.51	2.49	+0.40%	939.8K	aa.aa	05:26:12
Shahe Ind A	9.57	9.72	9.31	+1.38%	4.43M	aa.aa	05:29:57
Delisi Food A	3.84	3.85	3.79	+1.32%	5.22M	aa.aa	05:30:00
Dong-E E-Jiao A	48.94	50.49	48.80	-2.86%	4.92M	aa.aa	05:30:00
Sun Paper A	13.61	13.76	13.51	-0.58%	7.17M	aa.aa	05:30:00
Chenming Paper A	1.86	1.88	1.86	-0.54%	2.73M	aa.aa	05:28:33
Denghai Seeds A	8.79	8.96	8.68	-0.79%	12.19M	aa.aa	05:29:36
Yunding Technology	8.41	8.42	8.33	+0.12%	1.28M	aa.aa	05:29:48
GETTOP	29.42	29.78	27.73	+4.85%	15.89M	aa.aa	05:30:00
Sd Haihua A	3.82	3.84	3.78	+0.79%	3.23M	aa.aa	05:30:00
Himile Mechanicl A	42.45	42.68	42.14	-0.07%	1.09M	aa.aa	05:29:51
Humon Smelting A	11.44	11.49	11.33	-1.12%	10.37M	aa.aa	05:29:51
Ruyi Group	3.65	3.67	3.61	-0.27%	1.58M	aa.aa	05:30:00
Jinling Mining A	6.42	6.47	6.40	0.00%	1.7M	aa.aa	05:29:48
Shandong Chiway	3.000	3.020	2.950	+0.67%	10.44M	aa.aa	05:29:48
Longda Meishi	1.70	1.77	1.67	-8.60%	66.23M	aa.aa	05:30:00
Longji Machinery A	6.91	6.95	6.81	+1.32%	5.72M	aa.aa	05:29:57
Shandong Longquan Pipeline Eng A	3.61	3.61	3.53	+1.98%	6M	aa.aa	05:29:48
Luyang Energy-Saving Materials	11.37	11.99	11.01	+1.52%	37.17M	aa.aa	05:30:00
Minhe Animal A	6.82	6.85	6.75	0.00%	1.9M	aa.aa	05:29:48
Shandong Mining A	2.990	3.000	2.930	+0.67%	43.79M	aa.aa	05:30:00
Molong Machi A	6.65	6.72	6.64	-0.60%	7.99M	aa.aa	05:29:21
New Beiyang It A	7.79	8.20	7.68	+0.78%	83.94M	aa.aa	05:30:00
Oriental Ocean A	4.67	4.68	4.51	+1.08%	323.04M	aa.aa	05:30:00
Shandong Newleaf	4.25	4.26	4.16	+1.68%	3.8M	aa.aa	05:29:39
Realcan Pharm A	2.83	2.87	2.81	-1.05%	16.93M	aa.aa	05:30:00
Sacred Sun Power A	18.30	18.62	18.01	-1.93%	32.31M	aa.aa	05:30:00
WIT DYNE	19.60	19.66	19.48	+0.15%	1.14M	aa.aa	05:29:57
Shengli A	4.29	4.35	3.92	+8.61%	71.82M	aa.aa	05:30:00
Sunway Chemical	5.64	5.68	5.60	+0.18%	4.36M	aa.aa	05:29:51
Shandong Weida A	10.96	11.05	10.70	+1.58%	6M	aa.aa	05:29:54
Wohua Pharm A	5.98	6.03	5.96	-0.99%	1.95M	aa.aa	05:30:00
Xingmin ITS	4.45	4.46	4.34	+1.83%	5.55M	aa.aa	05:29:48
Xinhua Pharm A	12.55	12.61	12.50	-0.79%	3.48M	aa.aa	05:30:00
Xinneng Taishan A	3.33	3.33	3.27	+0.91%	8.33M	aa.aa	05:29:48
Yisheng Poultry A	7.13	7.17	7.08	-0.28%	6.2M	aa.aa	05:29:57
Zhangqiu Blower A	6.87	6.90	6.66	+2.54%	2.01M	aa.aa	05:29:57
Bairun Invstmnt	16.78	17.15	16.67	-2.16%	6.03M	aa.aa	05:29:36
Sh Challenge A	2.49	2.50	2.43	+2.05%	15.05M	aa.aa	05:29:48
Everjoy Health	3.77	3.81	3.70	+1.34%	8.18M	aa.aa	05:29:48
Shanghai Hanbell A	21.60	21.81	21.31	+0.19%	2.82M	aa.aa	05:30:00
Shanghai Stonehill Tech	5.76	5.77	5.69	0.00%	34.44M	aa.aa	05:29:57
Kangda New	11.31	11.40	11.20	+0.18%	3.32M	aa.aa	05:29:42
Kehua Bio-Engine A	5.23	5.23	5.08	+2.35%	3.73M	aa.aa	05:29:33
Liangxin Electri A	8.52	8.61	8.47	-0.70%	5.86M	aa.aa	05:30:00
Shunho Stock	10.66	11.37	10.29	-5.58%	187.02M	aa.aa	05:30:00
Metersbonwe A	1.280	1.290	1.260	0.00%	18.27M	aa.aa	05:29:48
Sh Morn Elec A	6.77	6.99	6.71	+0.59%	8.3M	aa.aa	05:29:57
Raas Blood	4.84	4.91	4.83	-1.02%	19.7M	aa.aa	05:30:00
Shanghai Sk A	7.98	7.98	7.41	+10.07%	41.86M	aa.aa	05:29:33
Step Electric A	11.11	11.22	10.84	+1.65%	10.01M	aa.aa	05:30:00
Shanghai Zizhu	21.79	22.58	21.39	+2.21%	11.5M	aa.aa	05:30:00
Sh Xinpeng A	6.56	6.60	6.38	+1.86%	13.54M	aa.aa	05:30:00
Xujiahui Commerc A	7.11	7.13	7.04	+0.14%	3.23M	aa.aa	05:29:45
Yaoji Technology	18.48	18.54	18.07	+0.60%	3.79M	aa.aa	05:30:00
Zhezhong	14.32	14.42	14.22	+0.07%	1.26M	aa.aa	05:30:00
Shantui Constr A	8.79	8.85	8.76	-0.68%	6.5M	aa.aa	05:30:00
Global Top E Commerce	3.24	3.28	3.21	-1.22%	49.34M	aa.aa	05:29:54
Meijin Energy A	3.26	3.31	3.25	-0.61%	16.29M	aa.aa	05:30:00
Shanxi Security A	4.98	4.99	4.96	0.00%	6.71M	aa.aa	05:29:51
Taigang A	3.20	3.24	3.19	-0.62%	11.77M	aa.aa	05:30:00
Tond Chemical A	4.43	4.52	4.42	-1.56%	2.04M	aa.aa	05:29:33
Coking Coal Enr	6.37	6.43	6.36	-0.16%	17.17M	aa.aa	05:30:00
Jinkong Power	2.980	3.020	2.960	-0.67%	15.61M	aa.aa	05:29:48
Bauing Decoration A	2.72	2.77	2.68	-1.09%	11.92M	aa.aa	05:29:48
Shengda Resources	28.22	28.50	26.70	+0.53%	26.88M	aa.aa	05:30:00
Shenke Slide Bearing A	15.52	15.52	14.03	+9.99%	5.86M	aa.aa	05:28:42
Shenyang Yuanda Intellectual Industry	2.94	2.96	2.88	+1.03%	4.47M	aa.aa	05:29:24
Shenyang Chem A	3.75	3.77	3.68	+1.35%	2.86M	aa.aa	05:29:27
Cuihua	0.230	0.230	0.220	+4.55%	4.59M	aa.aa	05:29:09
Huitian Power A	3.910	3.960	3.870	+0.77%	5.82M	aa.aa	05:29:57
Shenyang Mach A	5.67	5.85	5.57	0.00%	59.84M	aa.aa	05:29:57
Shenzhen Agric A	5.65	5.67	5.61	+0.18%	3.97M	aa.aa	05:29:48
Sz Airport A	6.69	6.75	6.68	-0.45%	4.53M	aa.aa	05:29:33
Shenzhen Aisidi A	7.59	7.62	7.53	-0.13%	5.38M	aa.aa	05:30:00
Aoto Electronics A	5.52	5.55	5.44	+0.36%	12.02M	aa.aa	05:30:00
Autosun Elec SZ	5.85	5.86	5.72	+1.92%	645.6K	aa.aa	05:29:30
Batian Ecotypic A	10.21	10.70	10.11	+3.97%	26.31M	aa.aa	05:29:57
Leaguer	7.08	7.09	6.99	+0.43%	4.42M	aa.aa	05:29:54
Shenzhen Center Power	15.81	15.88	15.66	-0.06%	4.39M	aa.aa	05:30:00
Sz Centralcon A	6.45	6.46	6.36	+0.78%	2.13M	aa.aa	05:29:57
China Merchants Port	25.30	25.43	24.90	+0.92%	2.1M	aa.aa	05:29:54
Clou Elect A	4.31	4.34	4.28	-0.23%	7.59M	aa.aa	05:29:39
Comix Group A	7.12	7.16	7.04	+0.99%	5.02M	aa.aa	05:29:57
Sz Coship Elect A	6.87	6.91	6.77	+0.73%	2.22M	aa.aa	05:29:57
Das Intellitech A	3.25	3.28	3.14	+2.20%	138.31M	aa.aa	05:30:00
Deren Electronic A	5.65	5.65	5.43	+3.10%	6.23M	aa.aa	05:29:54
Desay A	20.86	21.03	20.78	-0.19%	1.18M	aa.aa	05:29:54
Sz Energy A	6.21	6.24	6.20	-0.32%	6.17M	aa.aa	05:29:54
Circuit Tech A	28.30	28.62	27.45	+2.57%	52.78M	aa.aa	05:30:00
Shenzhen Feima A	1.910	1.920	1.890	0.00%	16.87M	aa.aa	05:29:42
Shenzhen Fenda Technology A	4.65	4.68	4.60	+0.22%	27.56M	aa.aa	05:30:00
Fuanna A	5.46	5.48	5.45	-0.18%	1.7M	aa.aa	05:29:24
Glory Med A	2.99	2.99	2.93	+1.70%	6.94M	aa.aa	05:29:36
Grandland Group A	1.19	1.19	1.16	+1.71%	29.33M	aa.aa	05:29:57
GEM	5.71	5.73	5.66	0.00%	21.57M	aa.aa	05:30:00
Guangju Energy A	7.69	7.76	7.67	-0.77%	4.98M	aa.aa	05:29:54
Shenzhen H&T A	16.79	16.92	16.61	+0.60%	9.51M	aa.aa	05:29:48
Pengfei	2.360	2.370	2.310	+1.29%	11.03M	aa.aa	05:30:00
Hepalink Pharm A	9.21	9.36	9.20	-1.07%	1.23M	aa.aa	05:29:48
Huakong Seg A	2.88	2.90	2.85	+1.05%	5.01M	aa.aa	05:29:39
Sz Huaqiang A	19.73	19.85	19.51	+0.15%	4.68M	aa.aa	05:30:00
Wongtee Intl	1.75	1.79	1.73	-2.24%	10.85M	aa.aa	05:29:45
Invt Elec A	6.35	6.37	6.23	+1.44%	6.24M	aa.aa	05:29:48
Jieshun Sci&Tech A	7.58	7.60	7.49	+0.40%	1.84M	aa.aa	05:29:21
JINJIA	3.20	3.20	3.16	+0.63%	3.47M	aa.aa	05:29:48
KINGSINO	3.54	3.56	3.49	+0.28%	7.6M	aa.aa	05:29:54
Shenzhen Kaifa A	26.92	27.03	26.65	+0.11%	18.07M	aa.aa	05:30:00
Jilin Asia Link Tech Dev	4.22	4.23	4.05	+2.93%	11.61M	aa.aa	05:29:51
Shenzhen Kingkey Smart Agriculture Times	13.82	14.11	13.65	-1.64%	6.27M	aa.aa	05:29:57
Kstar Science A	27.03	27.39	26.81	-0.88%	4.55M	aa.aa	05:29:57
Laibao Hi Tech A	9.31	9.38	9.22	-0.21%	4.48M	aa.aa	05:30:00
Shenzhen Mason Technologies A	9.67	9.74	9.56	-0.31%	9.05M	aa.aa	05:30:00
Shenzhen Mtc A	6.66	6.71	6.56	+1.06%	20.99M	aa.aa	05:29:54
MYS	4.87	4.89	4.71	+2.96%	53.94M	aa.aa	05:30:00
Nanshan Power A	8.57	8.65	8.51	-0.93%	4.16M	aa.aa	05:29:21
Neptunus Bioen A	1.31	1.34	1.29	-2.24%	34.38M	aa.aa	05:30:00
Noposion	7.89	7.96	7.85	-0.88%	7.76M	aa.aa	05:30:00
OFILM	5.74	5.82	5.63	+0.18%	27.11M	aa.aa	05:30:00
Chinese Town A	1.68	1.70	1.67	-0.59%	18.85M	aa.aa	05:30:00
Shenzhen Prince New Materials	9.99	10.14	9.82	+0.30%	6.91M	aa.aa	05:29:54
Sz Properties A	9.44	9.59	9.30	+0.11%	15.64M	aa.aa	05:29:51
Ruihe Decoration A	5.45	5.68	5.39	-3.03%	5.16M	aa.aa	05:30:00
Salubris Pharm A	30.22	30.58	30.16	-1.69%	5.21M	aa.aa	05:29:51
Sz Sed Ind A	11.28	11.38	11.20	+0.09%	10.76M	aa.aa	05:30:00
Shenzhen Seg A	6.92	7.03	6.89	0.00%	10.95M	aa.aa	05:29:54
SZ Cereals	6.20	6.25	6.15	+0.32%	3.17M	aa.aa	05:29:36
Digital China Group	20.99	21.13	20.85	-0.71%	4.76M	aa.aa	05:30:00
Sz Real Est A	19.58	20.06	19.05	+1.40%	3.05M	aa.aa	05:30:00
Sz Sunlord Elec A	39.51	39.78	38.96	+0.77%	6.89M	aa.aa	05:30:00
SUNYES	7.08	7.28	6.80	+2.31%	77.13M	aa.aa	05:30:00
Tagen A	3.19	3.21	3.16	-0.62%	9.38M	aa.aa	05:29:57
Tellus A	14.15	14.23	14.07	-0.35%	1.37M	aa.aa	05:29:51
DAWEI	21.49	21.64	21.33	+0.14%	2.8M	aa.aa	05:29:57
Sz Textile A	9.26	9.29	9.19	+0.11%	2.32M	aa.aa	05:29:36
Sz Topband A	10.64	10.80	9.90	+7.58%	54M	aa.aa	05:30:00
Topraysolar A	3.70	3.94	3.67	-1.33%	63.74M	aa.aa	05:29:57
Shenzhen Topway A	7.27	7.48	7.09	-1.89%	30.96M	aa.aa	05:30:00
Sz Woer A	14.48	14.58	14.41	-0.55%	5.99M	aa.aa	05:30:00
Worldunion	2.43	2.43	2.37	+1.67%	23.08M	aa.aa	05:30:00
Yantian Port A	4.69	4.70	4.61	+0.86%	15.01M	aa.aa	05:29:57
Quanxinhao	9.89	9.90	9.29	+5.78%	9.43M	aa.aa	05:30:00
Sz Zhenye A	6.21	6.23	6.14	+0.49%	6.42M	aa.aa	05:29:57
Zhongjin A	5.08	5.10	5.04	-0.98%	30.73M	aa.aa	05:29:51
Sz Zowee Tech A	5.68	5.73	5.51	+2.16%	14.04M	aa.aa	05:29:57
Changshan A	11.21	11.28	11.12	-0.62%	6.36M	aa.aa	05:29:30
SPIC IFH	5.10	5.11	5.08	-0.20%	4.19M	aa.aa	05:29:57
Yiling Pharma A	15.65	15.82	15.62	-1.26%	5.35M	aa.aa	05:30:00
Jikai Equipment	3.87	3.89	3.83	-0.77%	1.12M	aa.aa	05:29:21
Tianshan Aluminum	11.15	11.27	11.00	-2.79%	65.47M	aa.aa	05:30:00
Chengdu Wintrue Holding	11.82	12.36	11.70	+1.81%	17.38M	aa.aa	05:29:54
Shunfa Hengneng	3.140	3.140	2.840	+10.18%	39.88M	aa.aa	05:29:45
Shandong High Speed Renewable Energy	6.49	6.54	6.28	+2.69%	7.66M	aa.aa	05:29:42
CNDL	8.90	8.98	8.84	-0.67%	9.13M	aa.aa	05:30:00
Sichuan Chengfei A	22.41	22.60	22.21	-0.40%	1.88M	aa.aa	05:29:45
Sichuan Crun A	12.03	12.08	11.86	+0.17%	6.65M	aa.aa	05:29:57
RongFa Nuclear Equipment	5.31	5.37	5.28	-1.48%	13.53M	aa.aa	05:29:51
Delong Composite Energy	19.91	20.57	19.52	+3.11%	18.81M	aa.aa	05:29:57
Fulin Transport A	11.71	11.74	11.37	+2.63%	4.88M	aa.aa	05:29:51
Haite High-Tech A	8.78	8.88	8.72	-0.45%	4.17M	aa.aa	05:30:00
Sc Haowu Electromechanical A	3.86	3.89	3.76	+2.12%	8.13M	aa.aa	05:29:45
Sichuan Xinjinlu	9.63	9.84	9.50	-1.03%	20.07M	aa.aa	05:30:00
Sichuan Jiuzhou A	10.49	10.63	10.44	-0.76%	4.21M	aa.aa	05:30:00
Kelun Pharm A	43.87	44.68	43.22	-0.57%	5.51M	aa.aa	05:30:00
Lutianhua A	3.31	3.35	3.28	0.00%	7.14M	aa.aa	05:30:00
Sc Meifeng A	6.39	6.57	6.26	+1.91%	5.97M	aa.aa	05:29:36
North Chemical Industries	19.73	20.29	19.49	+1.34%	15.88M	aa.aa	05:30:00
Zhejiang Renzhi	3.810	3.810	3.700	+2.15%	6.18M	aa.aa	05:29:48
Shengda Forestry A	4.010	4.070	3.900	+2.04%	12.64M	aa.aa	05:29:57
Sc Shuangma A	17.47	17.83	17.38	-1.36%	1.7M	aa.aa	05:30:00
Tianqi Lithium A	35.49	35.70	34.99	-1.06%	17.2M	aa.aa	05:29:54
Yahua Ind A	12.75	12.89	12.57	-0.93%	18.47M	aa.aa	05:30:00
Sieyuan Electric A	111.42	113.30	110.58	-2.49%	5.56M	aa.aa	05:30:00
Simei Media A	6.03	6.13	5.89	-2.90%	65.91M	aa.aa	05:30:00
Sinodata A	14.50	14.57	14.36	0.00%	2.24M	aa.aa	05:30:00
Cedar Development	4.99	5.01	4.95	0.00%	479.9K	aa.aa	05:26:33
Sinoma Science A	34.00	34.27	33.43	+0.95%	22.41M	aa.aa	05:30:00
Taishan Petrol A	6.14	6.18	6.11	-0.16%	6.21M	aa.aa	05:29:54
Sinosteel NMC	7.57	7.58	7.50	+0.13%	3.25M	aa.aa	05:30:00
Sinosteel Tech A	5.59	5.66	5.58	-1.41%	6.01M	aa.aa	05:29:57
Skyworthdt A	11.72	12.06	11.60	-3.46%	53.27M	aa.aa	05:30:00
SONGZ	4.76	4.76	4.60	+2.81%	8.47M	aa.aa	05:29:57
TUS-EST	1.72	1.75	1.71	+0.59%	10.86M	aa.aa	05:29:15
Vontron Technology	11.04	11.11	10.96	-0.36%	2.05M	aa.aa	05:30:00
Soyea A	4.41	4.45	4.35	+0.23%	1.11M	aa.aa	05:29:09
Stanley A	7.36	7.46	7.29	+0.55%	3.85M	aa.aa	05:29:39
H&R Century	5.14	5.43	4.90	+2.39%	131.71M	aa.aa	05:30:00
Success Elec A	32.58	32.60	31.80	+1.02%	1.9M	aa.aa	05:29:39
Sufa Tech A	14.99	15.13	14.88	-0.66%	1.42M	aa.aa	05:29:27
Sundiro A	5.040	5.120	4.970	+1.21%	10.98M	aa.aa	05:29:54
Suning.Com	1.07	1.08	1.06	-0.93%	12M	aa.aa	05:29:39
Suning Uni A	1.83	1.83	1.81	0.00%	7.59M	aa.aa	05:29:57
Sunsea AIoT	10.16	10.16	10.01	+9.96%	30.77M	aa.aa	05:29:57
Sunvim Group A	8.75	8.83	8.68	-1.24%	8.88M	aa.aa	05:30:00
Sunward Intel A	6.20	6.25	6.14	+0.65%	7.81M	aa.aa	05:29:48
Sunwave Comm A	9.79	9.84	9.58	+0.31%	31.55M	aa.aa	05:29:54
Suofeiya A	7.40	7.55	7.37	-1.73%	7M	aa.aa	05:29:57
Suzhou Anjie Technology A	14.50	14.86	14.40	-3.53%	21.15M	aa.aa	05:30:00
Jiangsu Boamax Technologies	2.11	2.17	2.08	-1.40%	4.48M	aa.aa	05:29:30
Chunxing Pre Mec A	2.01	2.06	1.99	-2.43%	12.81M	aa.aa	05:29:48
Suzhou Dongshan A	89.70	91.25	84.46	+7.18%	115.64M	aa.aa	05:30:00
Gold Mantis A	4.45	4.55	4.32	-3.89%	162.17M	aa.aa	05:30:00
Suzhou Good-Ark A	8.20	8.33	8.14	-0.12%	10.98M	aa.aa	05:30:00
Hailu Heavy A	6.90	6.99	6.86	-1.00%	3.32M	aa.aa	05:30:00
HSSM	42.55	43.20	41.71	+0.81%	2.48M	aa.aa	05:29:57
ZYF Lopsking	5.13	5.19	5.08	0.00%	3.05M	aa.aa	05:29:36
THVOW	4.20	4.21	4.14	+0.96%	5M	aa.aa	05:29:42
Victoryprecision A	2.240	2.270	2.210	-0.44%	38.31M	aa.aa	05:29:54
SZZT	5.67	5.69	5.58	+0.71%	7.06M	aa.aa	05:30:00
Taier Heavy Ind A	7.38	8.18	7.20	-4.16%	107.51M	aa.aa	05:30:00
Taiji Computer A	13.15	13.27	13.06	-0.53%	6.25M	aa.aa	05:30:00
Innuovo Tech	8.60	8.64	8.49	+0.23%	6.04M	aa.aa	05:29:48
Talkweb Info Sys A	21.74	21.88	21.60	-0.59%	8.43M	aa.aa	05:30:00
Tangrenshen Grp A	3.74	3.77	3.70	-0.53%	10.16M	aa.aa	05:30:00
BBMG Jidong Cement	3.33	3.34	3.30	-0.30%	2.4M	aa.aa	05:29:36
Jidong Equipment	8.75	8.84	8.67	+0.69%	2.57M	aa.aa	05:29:51
TCL Tech	4.57	4.60	4.53	-0.65%	96.2M	aa.aa	05:30:00
Telling Tele A	8.98	9.11	8.89	-0.33%	6.39M	aa.aa	05:29:36
Tj Motor Dies A	6.09	6.14	6.06	-0.81%	9.69M	aa.aa	05:29:54
Binhai Energy A	11.13	11.21	11.04	+0.18%	1.12M	aa.aa	05:29:21
Teda A	3.13	3.14	3.10	0.00%	3.55M	aa.aa	05:29:39
China Railway Materials	2.38	2.39	2.37	0.00%	11.97M	aa.aa	05:30:00
Gd Electricity	6.99	7.05	6.93	-0.43%	4.83M	aa.aa	05:29:36
Lisheng Pharm A	12.74	12.87	12.69	-0.93%	916.71K	aa.aa	05:29:33
Tj Printronics A	17.56	17.72	17.21	+0.98%	8.35M	aa.aa	05:30:00
Saixiang Tech A	4.89	4.91	4.80	+0.62%	9.35M	aa.aa	05:29:54
Tj Tianbao A	2.89	2.89	2.85	+0.70%	5.52M	aa.aa	05:29:48
TZE	9.38	9.55	8.98	0.00%	0	aa.aa	30/10
HuiZhou ITG	2.840	2.870	2.780	+1.43%	16.45M	aa.aa	05:29:54
Tianma Microelec A	5.62	5.65	5.57	0.00%	8.18M	aa.aa	05:30:00
Tianrun Industry	7.12	7.16	7.03	0.00%	8.85M	aa.aa	05:30:00
Huatian Tech A	14.59	14.66	14.48	-0.14%	60.24M	aa.aa	05:30:00
Tibet Cheezheng A	18.92	19.18	18.91	-1.05%	718.8K	aa.aa	05:29:09
Tibet Dev	8.11	8.20	8.10	-0.73%	403.4K	aa.aa	05:24:54
Tibet Mineral A	18.72	18.79	18.52	-0.43%	3.97M	aa.aa	05:29:57
Liaoning HeZhan Energy	2.970	2.980	2.920	+1.37%	5.99M	aa.aa	05:29:39
Unigroup Guoxin Microelectronics	51.73	52.18	51.50	-0.23%	3.97M	aa.aa	05:30:00
Golden Horse A	14.66	14.80	14.61	-0.34%	3.16M	aa.aa	05:29:48
Tongling Nfm A	4.900	4.920	4.860	-1.01%	52.26M	aa.aa	05:30:00
Tungkong A	7.06	7.06	6.99	+0.43%	2.25M	aa.aa	05:29:48
Ronglian	6.86	6.89	6.77	+0.73%	4.59M	aa.aa	05:29:36
Vatti Corp A	4.38	4.43	4.37	-0.23%	4.82M	aa.aa	05:29:33
Vcg A	16.76	16.87	16.36	+0.06%	19.9M	aa.aa	05:30:00
Wanxiang A	13.49	13.63	12.88	+2.20%	84.86M	aa.aa	05:30:00
Wasu Media Holdings A	7.91	7.95	7.79	-0.13%	15.81M	aa.aa	05:30:00
Gd Wedge A	17.07	17.37	16.97	-1.39%	5.34M	aa.aa	05:29:39
Weichai Heavy A	20.29	20.80	20.12	-2.50%	6.28M	aa.aa	05:30:00
Weichai Power	19.14	19.32	18.67	-1.75%	56.73M	aa.aa	05:30:00
Weifu Hi-Tech A	17.51	17.53	17.39	+0.29%	1.64M	aa.aa	05:30:00
Guangtai Equip A	7.78	7.82	7.75	-0.51%	2.5M	aa.aa	05:30:00
Huadong Auto A	9.23	9.28	9.00	+1.88%	10.71M	aa.aa	05:29:57
Western Metal A	41.28	43.46	39.80	-4.00%	63.98M	aa.aa	05:30:00
Western Securities A	6.15	6.17	6.13	-0.16%	6.64M	aa.aa	05:29:45
CETC Cyberspace	13.78	13.90	13.72	+0.07%	3.11M	aa.aa	05:30:00
Wiscom Sys A	8.45	8.48	8.22	+2.67%	5M	aa.aa	05:29:45
Wisesoft A	7.89	7.92	7.80	+0.25%	1.43M	aa.aa	05:29:27
Wuhan Fingu A	9.36	9.42	9.18	+1.08%	9.38M	aa.aa	05:29:57
Guide Infrared A	10.09	10.22	10.06	-0.98%	15.83M	aa.aa	05:30:00
Langold Estate A	1.880	1.890	1.860	+0.54%	3.06M	aa.aa	05:26:06
Sante Cableway A	13.43	13.53	13.24	+0.75%	1.49M	aa.aa	05:29:57
Easyhome New Retail	2.11	2.11	2.08	+0.96%	19.12M	aa.aa	05:29:57
Conch New Matrl	4.74	4.75	4.66	+1.07%	2.31M	aa.aa	05:29:36
37 Interactive	16.21	16.33	15.82	-0.12%	17.49M	aa.aa	05:30:00
Offcn Education Tech	1.71	1.72	1.69	0.00%	40.73M	aa.aa	05:29:51
Wuliangye A	72.28	74.25	72.28	-2.65%	18.9M	aa.aa	05:30:00
Wus Circuit A	86.33	87.49	81.07	+6.19%	51.28M	aa.aa	05:30:00
BCCHEM	5.99	6.05	5.93	-0.50%	8.18M	aa.aa	05:29:54
Double Elephant A	11.44	11.60	11.35	+0.18%	2.01M	aa.aa	05:30:00
Wuxi Huadong Heavy Machinery A	4.80	4.87	4.78	-0.62%	9.84M	aa.aa	05:29:54
Xcmg Machinery A	6.82	6.88	6.81	-1.45%	44.14M	aa.aa	05:30:00
Lets Holding	3.99	4.13	3.80	+4.45%	34.7M	aa.aa	05:29:54
Xiamen Comfort	7.26	7.70	7.05	-4.72%	52.32M	aa.aa	05:30:00
Hexing Packaging A	2.99	3.01	2.92	+2.05%	16.95M	aa.aa	05:29:48
Xueda Xiamen	29.12	29.44	28.77	+0.10%	1.17M	aa.aa	05:29:57
Kingdomway Group A	17.05	17.23	16.91	-0.87%	3.53M	aa.aa	05:29:57
Xiamen Port A	8.31	8.44	8.23	0.00%	6.02M	aa.aa	05:30:00
Sunrise Wheel A	4.75	4.75	4.43	+9.95%	48.8M	aa.aa	05:29:33
Xiamen Xindeco A	6.13	6.39	6.04	+0.66%	39.45M	aa.aa	05:30:00
Xian Catering A	6.13	6.23	6.10	+0.16%	6.03M	aa.aa	05:30:00
Xian International Medical Investment	4.59	4.64	4.57	-1.29%	11.75M	aa.aa	05:29:39
Xian Tourism A	7.23	7.30	7.10	+1.12%	1.76M	aa.aa	05:26:42
Xiandai Invest A	3.58	3.60	3.57	-0.28%	4.53M	aa.aa	05:30:00
Xt Electrochem A	11.17	11.21	11.09	-0.18%	2.77M	aa.aa	05:30:00
Xiangyang Auto A	21.19	21.19	18.28	+10.02%	155.2M	aa.aa	05:30:00
Ningxia Guoyun New Energy	5.15	5.30	5.12	-4.28%	29.22M	aa.aa	05:29:57
Xilong Scientific	7.32	7.34	7.27	-0.41%	9.41M	aa.aa	05:30:00
Xingye Leather Technology A	19.27	19.56	18.96	+0.37%	3.84M	aa.aa	05:29:54
Bx Road&Bridge A	3.41	3.52	3.38	-4.75%	74.45M	aa.aa	05:29:57
Chalkis A	3.58	3.67	3.50	+2.87%	10.63M	aa.aa	05:29:24
Goldwind Science	14.91	15.23	14.82	-1.91%	41.74M	aa.aa	05:30:00
Xj Guotong A	10.70	10.85	10.35	+3.38%	5.37M	aa.aa	05:29:51
Wj Energy	5.47	5.51	5.32	+1.86%	3.86M	aa.aa	05:29:27
Int Industry A	4.67	4.74	4.57	0.00%	12.5M	aa.aa	05:29:45
Tecon	8.31	8.48	8.28	-0.84%	13.74M	aa.aa	05:29:57
TSM	3.07	3.13	3.06	-2.54%	13.55M	aa.aa	05:30:00
Dezhan HealthCare	2.91	2.93	2.88	-0.68%	8.22M	aa.aa	05:29:54
Zhongtai Chem A	3.94	3.97	3.92	-0.25%	10.87M	aa.aa	05:29:54
Xinlong Hold A	3.61	3.64	3.50	+2.27%	6.78M	aa.aa	05:29:30
Xinxiang Chem A	5.71	5.81	5.66	-1.55%	13.71M	aa.aa	05:29:57
Ductile Pipes A	3.46	3.47	3.43	+0.29%	8.22M	aa.aa	05:29:36
Xinzhi Group	15.10	15.50	15.03	-0.66%	14.63M	aa.aa	05:30:00
Xiwang Foodstuff A	1.72	1.77	1.64	+4.24%	46.88M	aa.aa	05:29:54
Haisco	57.10	58.35	56.66	-2.26%	1.69M	aa.aa	05:29:51
Xj Electric A	24.67	24.95	24.45	+0.49%	8.6M	aa.aa	05:29:57
HBIS Resources	13.77	13.83	13.50	+0.73%	4.69M	aa.aa	05:30:00
Yuandong Drive A	6.27	6.29	6.14	+1.46%	7.2M	aa.aa	05:29:54
Shenzhen New Nanshan Holding	2.060	2.080	2.040	0.00%	9.28M	aa.aa	05:29:48
Shuang Ta Food A	4.44	4.47	4.37	+0.91%	8.25M	aa.aa	05:29:48
Yang Guang A	5.98	6.10	5.95	-1.16%	8.12M	aa.aa	05:30:00
Changyu-A A	17.01	17.08	16.88	-0.41%	1.02M	aa.aa	05:30:00
Jereh Oilfield A	78.26	84.06	76.70	-7.51%	27.87M	aa.aa	05:30:00
Tayho Advanced	9.88	9.96	9.82	-0.70%	5.16M	aa.aa	05:29:33
Valiant Co	11.84	11.90	11.78	-0.34%	3.32M	aa.aa	05:29:18
Ygsoft A	5.19	5.21	5.17	-0.19%	6.39M	aa.aa	05:30:00
Yifan Pharmaceutical	9.27	9.38	9.24	-1.07%	4.21M	aa.aa	05:29:51
Shanjin International Gold	24.60	24.96	24.06	-2.42%	28.59M	aa.aa	05:30:00
Sensteed Hi Tech	2.280	2.290	2.250	-0.44%	76.44M	aa.aa	05:29:54
Era	3.57	3.60	3.54	-1.38%	11.76M	aa.aa	05:29:54
Yotrio Group A	2.48	2.49	2.45	+0.81%	5.75M	aa.aa	05:29:39
YOOZOO Interactive	11.39	11.50	11.05	+1.24%	19.1M	aa.aa	05:30:00
Longping Tech A	7.91	8.04	7.88	-1.00%	7.08M	aa.aa	05:30:00
Yuan Cheng Hldg	4.09	4.11	4.02	+0.99%	11.61M	aa.aa	05:29:48
Yuexingchang A	11.69	12.15	11.51	-1.02%	9.43M	aa.aa	05:29:54
Yunnan Alumin A	23.09	23.38	23.00	-2.66%	48.73M	aa.aa	05:30:00
Yunnan Baiyao A	54.73	54.97	54.33	+0.02%	3.74M	aa.aa	05:29:57
Yunnan Copper A	13.60	13.64	13.47	-1.09%	12.59M	aa.aa	05:30:00
Yixintang	12.83	12.92	12.71	+0.16%	4.17M	aa.aa	05:29:51
Yn Germanium A	73.97	74.44	70.96	+1.52%	36.3M	aa.aa	05:30:00
Lp Zinc & Elec A	6.04	6.04	5.92	+1.00%	2.79M	aa.aa	05:29:42
Nantian Info A	13.49	13.51	13.34	+0.22%	2.02M	aa.aa	05:29:42
YEIC	8.63	8.68	8.58	-0.12%	1.32M	aa.aa	05:29:33
Yunnan Tin A	23.33	23.38	22.98	-0.17%	12.66M	aa.aa	05:30:00
Yunnan Tourism A	4.00	4.01	3.97	0.00%	6.37M	aa.aa	05:29:57
Jianshe Industry (Yunnan)	20.91	21.06	20.14	+1.46%	13.26M	aa.aa	05:29:57
YCIC Eco Tech	5.95	5.95	5.81	+2.41%	1.37M	aa.aa	05:29:42
Zhangjiajie A	6.15	6.17	6.07	+0.66%	3.85M	aa.aa	05:29:48
Zoneco	3.380	3.400	3.320	+1.50%	6.56M	aa.aa	05:29:45
Dali Technology A	16.75	17.10	16.62	-0.18%	1.99M	aa.aa	05:29:27
Zj Kangsheng A	3.890	3.900	3.770	+2.10%	33.29M	aa.aa	05:30:00
Zhefu Holding A	3.84	3.87	3.81	-0.78%	25.75M	aa.aa	05:30:00
Aishida	11.52	11.66	11.11	+2.31%	14.27M	aa.aa	05:30:00
Asia Pacific A	9.70	9.77	9.54	+0.83%	12.92M	aa.aa	05:29:51
Zhejiang Bangjie Holding	4.18	4.22	4.14	+0.48%	2.03M	aa.aa	05:28:09
Saint Angleo	3.89	3.89	3.47	+9.89%	94.88M	aa.aa	05:29:39
Busen Garments A	9.82	9.96	9.73	-1.01%	313.1K	aa.aa	05:29:24
Crystal Optech A	24.30	24.88	24.11	-1.74%	20.98M	aa.aa	05:30:00
Dahua Tech A	14.34	14.43	14.32	-0.14%	8.78M	aa.aa	05:30:00
Juli Culture	2.130	2.140	2.090	+1.43%	11.47M	aa.aa	05:30:00
Wanbangde Pharmaceutical Holding	10.28	10.54	10.18	-0.68%	3.74M	aa.aa	05:29:45
Double Arrow A	5.50	5.51	5.40	+1.66%	2.51M	aa.aa	05:30:00
Dun'An Environ A	11.26	11.44	11.19	-1.05%	10.49M	aa.aa	05:29:48
Zj East Crystal A	9.91	9.98	9.78	+0.61%	1.68M	aa.aa	05:29:27
Founder Motor A	9.95	10.01	9.57	+2.58%	19.57M	aa.aa	05:29:57
Fuchunjiang Env A	5.40	5.44	5.36	+0.37%	5.5M	aa.aa	05:29:42
Zhejiang Giuseppe Garment A	6.15	6.18	6.11	+0.16%	3.19M	aa.aa	05:29:36
Great Southeast A	3.190	3.270	3.170	-0.31%	26.17M	aa.aa	05:30:00
Haers Containers A	5.96	6.02	5.89	-0.67%	6.78M	aa.aa	05:29:54
Hailiang A	13.93	14.25	13.80	-0.93%	10.77M	aa.aa	05:29:48
Hailide A	4.99	5.00	4.95	+0.61%	1.66M	aa.aa	05:30:00
Ciwen Media	9.59	9.80	8.95	+2.79%	143.75M	aa.aa	05:30:00
Hisoar Pharm A	5.87	6.03	5.84	-0.85%	8.04M	aa.aa	05:29:48
Huafon Chemical	9.25	9.36	9.16	-0.75%	8.71M	aa.aa	05:30:00
STO Express	14.70	14.90	14.62	-0.54%	4.32M	aa.aa	05:30:00
Zhejiang Communications Tech	3.22	3.25	3.20	-0.62%	7.94M	aa.aa	05:29:51
Jiaxin Silk A	5.52	5.53	5.47	+0.36%	2.13M	aa.aa	05:29:42
Zhejiang Jingu A	7.31	7.48	7.25	-2.53%	36.63M	aa.aa	05:30:00
Jingxin Pharm A	11.91	12.06	11.87	-0.83%	4.43M	aa.aa	05:29:57
Jingxing Paper A	3.68	3.69	3.61	+1.66%	24.83M	aa.aa	05:29:57
Perfect World	11.26	11.33	10.96	+0.99%	25.51M	aa.aa	05:30:00
Jiuli Metals A	18.15	18.62	18.04	-1.79%	4.42M	aa.aa	05:29:57
Zhejiang Kan A	6.07	6.32	5.85	+2.71%	13.95M	aa.aa	05:29:33
Kingland Pipe A	9.79	9.85	9.67	+0.21%	8.6M	aa.aa	05:29:48
Zhejiang Meida Industrial A	5.88	5.92	5.86	-0.17%	1.74M	aa.aa	05:29:51
Ming Jewelry A	4.57	4.59	4.42	+2.93%	3.84M	aa.aa	05:30:00
Wangneng Environment	14.58	14.61	14.49	-0.14%	2.2M	aa.aa	05:29:57
Aerospace CH UAV	17.96	18.24	17.90	-1.05%	5.63M	aa.aa	05:29:51
Zj Netsun A	15.96	16.06	15.70	+0.63%	4.25M	aa.aa	05:30:00
Zhejiang Nhu A	25.93	26.20	25.84	-0.54%	5.05M	aa.aa	05:30:00
Qianjiang Moto A	11.14	11.22	11.05	+0.45%	1.62M	aa.aa	05:29:42
Reclaim Constrcn A	3.100	3.160	3.090	0.00%	3.86M	aa.aa	05:29:39
Rifa Machinery A	7.26	7.26	6.52	+10.00%	54.24M	aa.aa	05:29:57
Zhejiang Runtu A	10.58	10.68	10.51	-1.31%	8.57M	aa.aa	05:29:51
Satellite Chemical	23.58	23.88	23.34	-0.88%	14.07M	aa.aa	05:29:57
Zhejiang Semir A	5.91	5.94	5.83	-0.17%	6.07M	aa.aa	05:30:00
Zhejiang Shibao A	15.75	15.98	14.92	+4.65%	38.54M	aa.aa	05:30:00
Zj Sh Driveline A	44.35	45.48	42.59	+3.26%	21.68M	aa.aa	05:30:00
Southeast Space A	4.72	4.86	4.62	+1.29%	17.33M	aa.aa	05:29:54
Zhejiang Supor A	44.26	45.20	44.21	-1.91%	1.14M	aa.aa	05:29:45
Unifull Fiber A	4.57	4.69	4.24	+7.28%	49.35M	aa.aa	05:30:00
Vie Science Tech A	9.98	10.03	9.72	+2.05%	6.39M	aa.aa	05:29:48
Wanfeng Auto A	8.88	8.94	8.82	-0.34%	12.57M	aa.aa	05:29:51
Wanliyang A	6.84	6.98	6.57	+3.79%	35.63M	aa.aa	05:30:00
Zhejiang Wanma	9.72	9.77	9.61	+0.83%	6.44M	aa.aa	05:29:33
Zhejiang Weixing A	12.80	12.89	12.68	+0.63%	4.36M	aa.aa	05:29:54
Weixing New Mat A	8.68	8.70	8.61	0.00%	2.86M	aa.aa	05:29:42
Xianju Pharm A	8.80	8.92	8.80	-1.12%	7.18M	aa.aa	05:30:00
Yasha Decoration A	3.54	3.54	3.48	+1.43%	4.75M	aa.aa	05:29:54
Yatai Pharm A	4.62	4.66	4.60	-0.65%	4.4M	aa.aa	05:29:57
Zhejiang Yilida Ventilator A	5.62	5.62	5.52	+1.26%	2.7M	aa.aa	05:29:48
Yinlun Machinery A	30.21	30.48	29.51	+1.85%	10.76M	aa.aa	05:30:00
Yongtai Tech A	14.37	14.50	14.27	-0.49%	5.18M	aa.aa	05:29:57
Youpon Ceiling A	84.20	84.77	81.51	+1.57%	500K	aa.aa	05:29:48
Yueling A	9.93	9.97	9.75	+1.74%	2.57M	aa.aa	05:29:51
Zhejiang Zanyu Technology A	8.57	8.57	8.36	+1.42%	5.53M	aa.aa	05:30:00
Zj Zhenyuan A	6.19	6.19	6.12	+0.49%	1.36M	aa.aa	05:29:54
Zhongcheng Pack A	5.17	5.17	4.99	+2.38%	25.52M	aa.aa	05:30:00
Pacific Shuanglin Bio pharmacy	9.35	9.40	9.31	-0.32%	2.22M	aa.aa	05:29:54
Zhongbai Group A	5.72	5.81	5.66	-0.87%	24.46M	aa.aa	05:29:54
Pingtan Develop A	6.850	7.110	6.700	-1.58%	135.44M	aa.aa	05:30:00
Zhongli Group	2.75	2.90	2.72	-1.08%	175.3M	aa.aa	05:30:00
Broad-Ocean A	7.87	7.93	7.66	+0.38%	110.75M	aa.aa	05:30:00
Zs Utilities A	10.56	10.65	10.54	-0.85%	3.21M	aa.aa	05:29:48
Zhong Tong Bus A	9.46	9.54	9.41	-0.42%	2.28M	aa.aa	05:29:54
Zhongyeda Elec A	8.31	8.33	8.25	+0.12%	2.26M	aa.aa	05:30:00
COFCO Capital Holdings	9.02	9.04	8.96	0.00%	4.64M	aa.aa	05:29:51
Zhuhai Port A	4.68	4.70	4.67	0.00%	1.72M	aa.aa	05:29:48
Winbase Chemical A	5.05	5.06	4.96	+1.61%	2.75M	aa.aa	05:29:42
Zhuhai Zhongfu A	2.510	2.530	2.470	0.00%	8.73M	aa.aa	05:29:48
Tianqiao Crane A	3.45	3.47	3.43	-0.29%	8.11M	aa.aa	05:29:54
Qixiang Chem A	4.28	4.34	4.26	-0.93%	7.66M	aa.aa	05:29:54
Shandong Sinobioway Biomedicine	4.07	4.13	4.06	-1.21%	849.3K	aa.aa	05:29:27
Zoomlion	6.05	6.05	5.97	0.00%	21.85M	aa.aa	05:29:57
Zte A	28.38	28.49	28.18	-0.39%	20.58M	aa.aa	05:30:00
Zynp A	10.74	10.77	10.63	+0.47%	4M	aa.aa	05:29:45
Nanfang Ventilator	6.92	6.95	6.80	+0.88%	5.89M	aa.aa	05:29:54
China Baoan Group Co Ltd	6.59	6.62	6.55	-0.15%	5.32M	aa.aa	05:29:57
Jiaozuo Wanfang Aluminum	9.15	9.22	9.04	-1.72%	18.92M	aa.aa	05:30:00
Shandong Hi-Speed Road&Bridge	6.24	6.36	6.20	-1.89%	8.81M	aa.aa	05:30:00
Wushang	6.87	6.88	6.84	0.00%	2.1M	aa.aa	05:29:36
Xinjiang Hejin Holding	4.78	4.79	4.68	+1.06%	2.77M	aa.aa	05:29:48
SHUNNA	9.570	9.860	9.510	-3.92%	34.79M	aa.aa	05:30:00
Tianfu Culture	3.46	3.49	3.41	-0.57%	16.97M	aa.aa	05:30:00
Moon Environment	24.08	24.43	23.40	+1.60%	22.08M	aa.aa	05:30:00
UniTTEC	6.96	7.21	6.83	-3.47%	27.92M	aa.aa	05:30:00
Jiangxi Black Cat Carbon Black	7.44	7.49	7.40	-0.27%	5.28M	aa.aa	05:30:00
Shenzhen Sea Star Technology	7.20	7.21	7.12	+0.42%	6.44M	aa.aa	05:29:39
Shanghai Yanhua Smartech Group	4.78	4.80	4.69	+1.27%	12.33M	aa.aa	05:29:57
Shanghai Pret Composites	9.15	9.29	8.86	+0.99%	51.37M	aa.aa	05:29:57
Xinjiang Zhundong Petroleum	5.51	5.57	5.48	-0.18%	1.82M	aa.aa	05:29:06
Edifier Technology Co Ltd	12.54	12.75	12.41	0.00%	12.85M	aa.aa	05:30:00
Yibin Tianyuan Group Co Ltd	5.07	5.10	5.04	-0.39%	4.07M	aa.aa	05:29:39
Kaiser (China) Culture	3.83	3.83	3.59	+10.06%	147.97M	aa.aa	05:29:48
Baoding Tech	32.99	33.39	32.32	+1.51%	10.15M	aa.aa	05:30:00
Shenzhen Rapoo Technology	19.87	20.23	19.68	-0.15%	2.92M	aa.aa	05:29:45
LingNan Tourism	0.45	0.45	0.45	0.00%	0	aa.aa	12/10
Guosen Securities	8.89	9.00	8.86	-1.22%	7.38M	aa.aa	05:29:54
SFPM	11.82	11.97	11.77	-0.92%	1.89M	aa.aa	05:30:00
Sinomine	35.98	36.23	35.01	-0.08%	12.48M	aa.aa	05:29:57
Huayi Brothers Media Corp	1.61	1.63	1.59	-0.62%	22.22M	aa.aa	05:29:57
Beijing Originwater Technology	3.21	3.24	3.20	-0.62%	11.25M	aa.aa	05:29:57
Kunlun	41.79	42.53	40.88	-0.29%	39.58M	aa.aa	05:30:00
Mango Excellent Media	36.95	37.78	34.05	+3.94%	88.55M	aa.aa	05:30:00
Col Global	28.71	28.99	27.75	-1.17%	90.79M	aa.aa	05:30:00
Sushi Testing	12.75	12.86	12.66	-0.62%	3.58M	aa.aa	05:30:00
InterAct	6.74	6.80	6.73	-0.88%	1.69M	aa.aa	05:29:27
Ruyi Film Entertainment	9.30	9.35	9.07	-0.22%	29.22M	aa.aa	05:30:00
Shenwan Hongyuan	4.28	4.32	4.27	-0.93%	30.92M	aa.aa	05:30:00
Limin Group	11.34	11.45	11.21	0.00%	5.56M	aa.aa	05:29:57
Tianjin Jinbin Development	1.930	1.940	1.910	+0.52%	16.74M	aa.aa	05:29:36
Landfar Bio medicine	8.22	8.29	8.12	-0.36%	5.02M	aa.aa	05:30:00
Huasu Holdings Co Ltd	3.290	3.300	3.250	0.00%	7.19M	aa.aa	05:29:48
Sichuan Huiyuan	10.58	10.78	10.29	+2.12%	3.31M	aa.aa	05:30:00
Guhan Pharmaceutical	7.86	7.89	7.79	+0.90%	1.32M	aa.aa	05:29:30
Beijing Zodi Investment	9.51	9.56	9.46	+0.11%	1.01M	aa.aa	05:29:09
Rongfeng Holding Group	15.10	15.58	14.80	+0.67%	2.01M	aa.aa	05:29:36
Gansu Engineering Consulting	8.02	8.07	7.97	-0.13%	4.49M	aa.aa	05:29:42
Zheshang Development	5.23	5.23	5.19	+0.38%	3.25M	aa.aa	05:30:00
Miracle Automation Engineering	19.74	20.21	19.16	+2.60%	57.42M	aa.aa	05:30:00
Sanhua	36.33	36.70	35.03	+2.77%	75.7M	aa.aa	05:30:00
SBS Zipper	7.27	7.28	7.14	+1.40%	1.72M	aa.aa	05:29:27
HiFuture Tech	3.20	3.23	3.19	-0.93%	1.02M	aa.aa	05:24:27
Hite Control	10.42	10.47	9.97	+3.79%	8.91M	aa.aa	05:30:00
Shandong Yabo Technology	1.17	1.21	1.16	-3.31%	44.25M	aa.aa	05:30:00
Royal Group Co Ltd	3.85	3.92	3.80	-0.26%	17.9M	aa.aa	05:29:48
Kehua Data	25.05	25.17	24.75	+0.20%	4.82M	aa.aa	05:30:00
Harbin Gloria Pharmaceuticals	3.04	3.09	3.01	-0.65%	67.23M	aa.aa	05:30:00
Great Chinasoft Technology	4.16	4.18	4.09	+0.73%	5.29M	aa.aa	05:29:51
Jiangxi Haiyuan Composites Technology	6.82	6.82	6.32	+10.00%	44.98M	aa.aa	05:29:48
Titan Wind Energy Suzhou	7.33	7.53	7.25	-1.48%	43.58M	aa.aa	05:30:00
Nanning Baling Technology	5.76	5.85	5.59	+2.67%	1.35M	aa.aa	05:29:27
Rendong Holdings	7.19	7.33	7.11	-0.83%	10.41M	aa.aa	05:29:36
Suzhou Yangtze New Materials	4.31	4.43	4.18	-1.60%	32.6M	aa.aa	05:29:57
SC Pharma	7.89	7.93	7.83	-0.63%	4.96M	aa.aa	05:30:00
Chongqing Jiheng	3.53	3.55	3.48	+1.44%	8.16M	aa.aa	05:30:00
Anhui Fuhuang Steel Structure	3.73	3.83	3.73	-1.84%	2.99M	aa.aa	05:29:45
MLS Co Ltd	10.61	10.79	10.54	-1.30%	13.04M	aa.aa	05:30:00
Suzhou TFC Optical	133.86	135.99	128.00	+5.89%	40.13M	aa.aa	05:30:00
WYZK	5.99	6.04	5.91	-1.32%	30.62M	aa.aa	05:29:57
Jiangsu LiXing General Steel Ball	19.37	19.68	18.92	+2.22%	19.06M	aa.aa	05:29:48
Bossco	3.54	3.56	3.48	+1.72%	4.29M	aa.aa	05:29:57
Sunfly Intelligent Technology	4.95	4.96	4.84	+1.85%	4.2M	aa.aa	05:29:51
ZJ Huazhi	11.42	11.78	10.52	-0.44%	71.35M	aa.aa	05:30:00
Red Phase	5.30	5.34	5.23	+0.19%	7.23M	aa.aa	05:29:45
Zetta	2.750	2.770	2.720	+0.37%	9.79M	aa.aa	05:30:00
Ieit Systems	55.29	55.74	54.95	-0.47%	14.21M	aa.aa	05:30:00
Central Plains Environment Protection	7.07	7.11	7.06	-0.56%	1.31M	aa.aa	05:29:54
Guangdong Guanghua Sci-Tech	19.64	19.88	19.36	+0.20%	12.96M	aa.aa	05:29:57
Zhaojin International Gold	14.590	14.740	13.980	-0.14%	32.38M	aa.aa	05:30:00
AYJK	6.08	6.20	5.86	-3.95%	115.05M	aa.aa	05:30:00
Star-net	24.15	24.46	23.90	+0.63%	24.93M	aa.aa	05:30:00
Holitech Technology Co Ltd	1.31	1.32	1.29	0.00%	37.33M	aa.aa	05:29:42
Shandong Xiantan Co Ltd	6.54	6.57	6.43	+1.24%	4.46M	aa.aa	05:29:51
Kairuide Holding Co Ltd	6.23	6.24	6.15	0.00%	2.81M	aa.aa	05:29:51
Shenzhen Infinova Ltd	5.80	5.83	5.75	-1.02%	2.1M	aa.aa	05:28:57
Anne	7.27	7.37	7.11	+1.25%	13.2M	aa.aa	05:29:57
China Tianying Inc	4.48	4.53	4.48	-0.67%	5.96M	aa.aa	05:29:57
Estun Automation	31.12	31.34	30.08	+1.83%	52.28M	aa.aa	05:30:00
Sichuan Guoguang Agrochemical	8.03	8.08	8.03	-0.50%	520.16K	aa.aa	05:29:51
Tronly New Electronic Materials	9.07	9.20	9.01	-1.63%	6.94M	aa.aa	05:29:57
Lens Technology	28.63	29.00	28.51	-1.85%	34.76M	aa.aa	05:30:00
Tianyu Digital Tech	8.580	8.670	8.330	+0.94%	209.29M	aa.aa	05:30:00
Jiangxi Selon Industrial	10.89	10.96	10.78	-0.09%	2.49M	aa.aa	05:29:57
GED	1.790	1.800	1.790	-0.56%	134.7K	aa.aa	05:25:51
Jiangling Motors Corp Ltd	9.49	9.52	9.44	+0.11%	116.8K	aa.aa	04:52:51
WFHT	12.65	12.75	12.65	-0.55%	180.8K	aa.aa	05:29:51
BOE	4.75	4.77	4.74	-0.42%	294.7K	aa.aa	05:29:03
Lu Thai Textile	4.37	4.38	4.36	-0.23%	16.9K	aa.aa	05:10:15
Yantai Changyu Pioneer Wine	7.83	7.88	7.83	-0.38%	35.2K	aa.aa	05:27:33
Beijing Ultrapower Software	8.44	8.49	8.22	+1.44%	24.12M	aa.aa	05:30:00
Lepu Medical BJ	12.36	12.46	12.31	-0.32%	5.75M	aa.aa	05:29:57
Toread	10.65	10.80	10.32	+1.72%	28.48M	aa.aa	05:29:57
Chongqing Lummy Pharmaceutical	11.78	12.17	10.83	+3.61%	160.28M	aa.aa	05:30:00
Hanwei Electronics	43.03	44.10	42.56	+1.13%	24.59M	aa.aa	05:30:00
Anhui Anke Biotechnology	7.95	8.00	7.91	-0.50%	5.55M	aa.aa	05:29:48
DOUSHEN	4.01	4.12	3.85	+0.25%	71.1M	aa.aa	05:29:54
Beijing Dinghan Tech	5.58	5.79	5.44	+2.20%	6.38M	aa.aa	05:30:00
Centre Testing International	15.48	15.64	15.46	-0.71%	6.33M	aa.aa	05:29:48
Henan Xinning Modern Logistics	3.77	3.79	3.73	+0.53%	5.16M	aa.aa	05:29:51
EVE Energy	47.90	48.35	47.45	-1.14%	15.01M	aa.aa	05:30:00
Aier Eye Hospital Group	8.70	8.85	8.67	-1.70%	33.15M	aa.aa	05:30:00
Beijing Beilu Pharmaceutical	8.02	8.14	7.96	-1.23%	11.34M	aa.aa	05:30:00
Wangsu	16.24	16.40	16.08	-1.10%	42.55M	aa.aa	05:30:00
ZYHD	11.25	11.44	11.24	-1.23%	2.32M	aa.aa	05:29:51
Chengdu Guibao Science Tech	12.82	12.85	12.70	+0.39%	1.49M	aa.aa	05:29:54
Enjoyor	3.13	3.17	3.09	+0.97%	4.25M	aa.aa	05:29:27
Dayu Irrigation	3.29	3.30	3.27	0.00%	3.1M	aa.aa	05:29:48
SIASUN	13.85	14.15	13.48	+1.99%	23.68M	aa.aa	05:29:57
Improve Medical	7.10	7.33	6.94	-2.20%	20.66M	aa.aa	05:29:51
Boton Technology	26.62	26.96	26.03	+0.38%	19.4M	aa.aa	05:30:00
Jinlong Machinery Electronic	3.55	3.56	3.48	+1.14%	8.54M	aa.aa	05:29:54
RoyalFlush Info	201.00	201.75	199.00	-0.49%	3.32M	aa.aa	05:30:00
GAONA	13.82	13.97	13.71	-0.50%	3.11M	aa.aa	05:30:00
Hunan Zhongke Electric	11.84	11.94	11.76	-0.17%	3.62M	aa.aa	05:30:00
Capchem	53.10	54.24	52.50	-1.32%	5.79M	aa.aa	05:30:00
Shanghai Kaibao Pharmaceutical	4.78	4.84	4.77	-1.24%	5.71M	aa.aa	05:29:57
Hubei Huitian New Materials	10.05	10.18	10.00	-1.28%	5.8M	aa.aa	05:29:57
Netac Tech	30.38	30.54	30.05	-0.20%	4.59M	aa.aa	05:29:57
Rastar Group	4.90	4.96	4.69	+2.30%	39.43M	aa.aa	05:30:00
Shenzhen Sunwin Intelligent	5.48	5.51	5.44	+0.37%	3.68M	aa.aa	05:29:42
Hwa Create Corp Ltd	14.26	14.75	14.03	-1.93%	29.79M	aa.aa	05:30:00
TECHSEM	22.07	22.16	21.81	+0.50%	1.8M	aa.aa	05:30:00
TYDIC	8.57	8.98	8.48	+1.18%	16.72M	aa.aa	05:29:57
Hiconics Eco	4.410	4.430	4.370	0.00%	2.78M	aa.aa	05:29:18
Furui	44.93	46.14	44.57	-2.07%	5.01M	aa.aa	05:29:48
Dinglicomm	6.23	6.29	6.00	+3.83%	16.11M	aa.aa	05:29:57
Lians	7.79	7.99	7.48	+2.64%	16.33M	aa.aa	05:29:57
Shenzhen Zqgame	12.77	12.85	11.32	+8.04%	59.59M	aa.aa	05:30:00
Aero-Chips	11.79	12.17	11.56	-0.17%	21.6M	aa.aa	05:29:54
DING LONG	60.53	61.31	60.18	-1.30%	6.89M	aa.aa	05:30:00
Beijing WBD New	4.81	4.81	4.74	+0.63%	3.86M	aa.aa	05:29:36
Zhongchuang	8.71	8.94	8.69	-1.36%	7.83M	aa.aa	05:29:57
Shantou Wanshun New Material	5.35	5.37	5.30	-0.37%	5.28M	aa.aa	05:30:00
BlueFocus	13.20	13.25	12.98	-1.20%	137.69M	aa.aa	05:30:00
QITIAN Technology	7.82	7.86	7.60	-0.64%	27.27M	aa.aa	05:29:57
Ceepower	5.61	5.67	5.57	-0.53%	3.73M	aa.aa	05:30:00
Sanchuan Wisdom	4.11	4.13	4.07	+0.24%	4.87M	aa.aa	05:29:33
Shanghai Anoky Group	4.97	4.97	4.91	-0.20%	12.69M	aa.aa	05:29:51
Zhejiang Narada Power Source	2.83	2.87	2.79	-1.39%	16.39M	aa.aa	05:29:36
Jinlihua Electric	26.33	27.07	25.33	+2.37%	10.94M	aa.aa	05:30:00
FS Dev Investment Holdings	4.450	4.520	4.280	+3.25%	130.74M	aa.aa	05:29:57
Beijing Haixin Energy Tech	3.65	3.69	3.63	-0.82%	8.99M	aa.aa	05:29:42
Easpring	33.85	34.16	33.52	-0.94%	5.35M	aa.aa	05:30:00
AVCON	3.44	3.45	3.36	+1.78%	7.58M	aa.aa	05:29:39
Beijing eGOVA	9.35	9.39	9.26	+0.43%	3.67M	aa.aa	05:29:57
GQY	3.83	3.85	3.78	0.00%	1.76M	aa.aa	05:23:36
NSING	16.05	16.25	15.90	-0.62%	11.02M	aa.aa	05:29:57
Sumavision Technologies	4.95	4.99	4.87	-0.40%	23.17M	aa.aa	05:29:57
Henan Yicheng	3.68	3.78	3.65	-0.54%	9.19M	aa.aa	05:29:48
HXDF	3.40	3.47	3.35	0.00%	6.76M	aa.aa	05:29:39
Liaoning Oxiranchem Inc	7.11	7.14	7.00	+0.85%	3.01M	aa.aa	05:29:45
Haimo Tech	8.62	8.71	8.38	+2.86%	5.68M	aa.aa	05:29:33
Honz Pharmaceutical	4.89	4.92	4.82	+0.62%	5.97M	aa.aa	05:29:48
Winall Hi tech Seed	5.02	5.07	5.00	-0.40%	1.71M	aa.aa	05:29:42
Wuhu Token Sciences	5.44	5.49	5.36	-0.91%	42.41M	aa.aa	05:29:48
Jin Tong Ling	2.05	2.07	2.04	-0.97%	1.76M	aa.aa	05:29:12
kxjd	11.70	11.86	11.34	+0.86%	6.25M	aa.aa	05:29:51
Golden Solar	17.94	19.50	17.69	-6.17%	17.11M	aa.aa	05:29:57
Zhanjiang Guolian Aquatic Products	2.90	2.93	2.88	-0.34%	20.26M	aa.aa	05:29:54
YLZ	8.82	8.98	8.73	-1.34%	3.92M	aa.aa	05:29:39
UPIE	5.73	5.77	5.67	+0.53%	3.8M	aa.aa	05:29:57
Shuanglin	22.13	22.38	21.44	+2.74%	11.56M	aa.aa	05:30:00
Xiamen Changelight	16.65	17.62	16.27	-2.69%	58.13M	aa.aa	05:30:00
Dagang Holding	6.91	6.94	6.83	+0.88%	1.41M	aa.aa	05:29:33
Yantai LongYuan Power Tech	6.50	6.54	6.44	+0.46%	2.32M	aa.aa	05:29:33
Western Animal	9.27	9.38	9.20	-1.91%	6.39M	aa.aa	05:29:36
NKY	10.52	10.63	10.47	-0.57%	2.85M	aa.aa	05:29:42
Sunflower Health	3.470	3.520	3.410	-2.25%	57.8M	aa.aa	05:30:00
Maxonic	7.62	7.67	7.52	+1.33%	13.48M	aa.aa	05:29:54
Hangzhou Shunwang Tech	18.59	18.76	17.80	+6.11%	52.3M	aa.aa	05:30:00
EWPT	30.38	30.93	30.14	-1.72%	34.13M	aa.aa	05:30:00
Risen Energy	10.78	11.35	10.62	-6.99%	123.51M	aa.aa	05:30:00
Ringpu	16.71	16.88	16.68	-0.65%	1.34M	aa.aa	05:29:54
Zhifei-Biol	14.01	14.37	14.01	-2.84%	14.75M	aa.aa	05:29:54
YaGuang Technology	3.87	4.00	3.85	-3.25%	15.54M	aa.aa	05:29:39
Inovance	55.73	56.45	55.46	-0.22%	15.43M	aa.aa	05:29:57
Lingda	7.18	7.30	7.14	-1.10%	3.21M	aa.aa	05:30:00
Chengdu Galaxy Magnets	22.47	22.67	22.20	+0.58%	1.5M	aa.aa	05:29:42
Jinfu Technology	4.13	4.14	4.08	+0.24%	10.68M	aa.aa	05:29:57
TSP Wind Power	6.69	6.84	6.63	-0.74%	8.54M	aa.aa	05:29:57
Xgd	17.44	17.66	17.33	-0.91%	2.63M	aa.aa	05:30:00
Huace Film & TV	11.81	12.09	10.41	+4.61%	262.91M	aa.aa	05:30:00
Anhui Tatfook Tech	7.84	7.99	7.73	+0.77%	4.61M	aa.aa	05:29:54
BLIIC	3.370	3.400	3.350	0.00%	4.96M	aa.aa	05:29:27
Shenzhen Sunway Communication	50.15	52.30	49.20	-1.34%	55.82M	aa.aa	05:30:00
Hebei Sailhero Environmental	7.55	7.60	7.23	+1.21%	7.05M	aa.aa	05:29:57
Chenguang Biotech Group	12.54	12.65	12.43	-0.87%	2.13M	aa.aa	05:29:27
Walvax	11.16	11.37	11.11	-1.76%	18.77M	aa.aa	05:29:54
Songcheng Performance Dev	5.42	5.49	5.40	-1.63%	15.74M	aa.aa	05:29:51
Nanfang Pump Industry	3.99	4.01	3.96	-0.99%	16.54M	aa.aa	05:29:45
By health	10.19	10.36	10.19	-1.64%	6.6M	aa.aa	05:30:00
Xiangxue Pharmaceutical	5.99	6.09	5.60	+6.77%	22.74M	aa.aa	05:29:48
Tangel Publishing	4.03	4.05	3.85	+3.07%	42.37M	aa.aa	05:29:57
iREAL	4.20	4.22	4.06	+2.69%	5.66M	aa.aa	05:29:51
Shenzhen Changhong Tech	15.95	16.27	15.90	-0.44%	3.29M	aa.aa	05:29:51
Xiong an New Power Tech	1.43	1.45	1.42	-1.38%	7.05M	aa.aa	05:29:33
Shenzhen Riland	14.79	15.02	14.54	+0.07%	8.71M	aa.aa	05:29:33
Anjubao	3.91	3.91	3.81	+1.82%	4.22M	aa.aa	05:29:48
New JCM	3.24	3.26	3.19	+1.25%	10.39M	aa.aa	05:29:48
Shanxi Zhendong Pharmaceutical	4.86	4.90	4.84	-1.02%	4.43M	aa.aa	05:30:00
XYGF	2.59	2.64	2.57	-2.26%	25.67M	aa.aa	05:29:33
Jiangsu Xiuqiang Glasswork	4.24	4.26	4.21	+0.71%	3.18M	aa.aa	05:29:57
Ningbo Xianfeng New Material	5.53	5.59	5.48	-1.43%	6.97M	aa.aa	05:29:42
Tong Oil Tools	7.79	7.97	7.68	+0.52%	38.89M	aa.aa	05:29:54
Jiangsu Skyray Instrument	4.70	4.72	4.60	+1.29%	7.28M	aa.aa	05:29:57
Business intelligence of Oriental Nations	11.39	11.53	11.23	-1.56%	24.04M	aa.aa	05:30:00
Dvision	3.25	3.33	3.09	+4.17%	7.11M	aa.aa	05:29:45
Wonders Information	4.88	4.92	4.83	0.00%	6.29M	aa.aa	05:29:54
Hand	14.76	14.96	14.57	-0.87%	18.63M	aa.aa	05:30:00
Tofflon	13.73	13.99	13.62	-2.14%	6M	aa.aa	05:29:57
CEEP	4.15	4.15	4.11	+0.48%	5.04M	aa.aa	05:29:39
Hi-Target	6.41	6.45	6.29	+0.31%	16.03M	aa.aa	05:29:51
SF Diamond	27.02	27.49	26.21	+2.78%	19.75M	aa.aa	05:30:00
Huafon Microfibre Shanghai	4.00	4.02	3.97	0.00%	6.16M	aa.aa	05:29:36
Jetsen	6.22	6.29	6.03	+0.97%	246.77M	aa.aa	05:30:00
Eastsoft	10.21	10.30	10.15	+0.30%	1.75M	aa.aa	05:29:33
P&S	9.61	9.68	9.53	+0.10%	13.14M	aa.aa	05:30:00
Tongyu Heavy Industry	2.580	2.600	2.560	-0.39%	18.12M	aa.aa	05:29:54
Yonker	4.38	4.40	4.36	+0.23%	2.71M	aa.aa	05:29:15
SDIC Intelligence Information Tech	10.73	10.78	10.66	+0.09%	4.65M	aa.aa	05:29:57
Shennong Seed	5.31	5.51	5.20	-2.03%	88.43M	aa.aa	05:29:57
Sino Geophysical	23.01	23.30	22.85	+0.74%	4.38M	aa.aa	05:29:33
Jasic	7.52	7.53	7.40	+1.35%	2.21M	aa.aa	05:29:54
Fuan Pharmaceutical	3.64	3.64	3.60	+0.28%	4.91M	aa.aa	05:29:57
MKMCHINA	5.00	5.01	4.91	+1.63%	4.96M	aa.aa	05:29:39
Changhai	15.01	15.09	14.82	-0.46%	5.58M	aa.aa	05:30:00
CECEP Techand Ecology Environment	1.81	1.81	1.79	+0.56%	14.59M	aa.aa	05:29:51
Fujian Superpipe	2.03	2.07	2.03	-1.46%	3.78M	aa.aa	05:27:57
Hybio Pharmaceutical	23.16	23.50	22.92	-1.86%	17.13M	aa.aa	05:30:00
Beijing Comens New Materials	7.72	7.73	7.66	+0.52%	2.21M	aa.aa	05:30:00
Focused Photonics Hangzhou Inc	11.75	11.91	11.71	0.00%	3.13M	aa.aa	05:30:00
Staidson (Beijing) BioPharmaceuticals	17.62	17.91	17.50	-1.78%	4.81M	aa.aa	05:29:57
Tianyu Info	4.33	4.41	4.33	-1.37%	472.14K	aa.aa	05:29:57
Edan Instruments Inc	11.81	11.91	11.79	-0.67%	1.37M	aa.aa	05:30:00
Sunwoda Electronic	18.19	18.28	18.09	-0.44%	17.65M	aa.aa	05:30:00
Xingyun Tech	24.13	24.40	23.67	-0.04%	30.16M	aa.aa	05:30:00
Senyuan	6.66	6.72	6.60	-0.60%	2.81M	aa.aa	05:29:33
E-HUALU	7.37	7.48	7.29	-0.27%	3.96M	aa.aa	05:29:51
Shandong Rike Chemical	7.83	7.91	7.69	+1.03%	6.4M	aa.aa	05:29:54
EASA	5.47	5.50	5.41	-0.18%	3.78M	aa.aa	05:29:48
DFDR	4.350	4.490	4.310	-4.40%	50.59M	aa.aa	05:29:48
Anhui ANLI Artificial Leather	12.69	12.75	12.38	+1.93%	1.72M	aa.aa	05:29:57
HongliZhihui	6.10	6.13	6.05	-0.33%	4.67M	aa.aa	05:29:48
Guangdong Silvere Sci and Tech	9.95	9.98	9.74	+1.43%	5.87M	aa.aa	05:29:48
Ingenic Semiconductor	109.30	110.85	106.50	+1.96%	23.77M	aa.aa	05:30:00
ZHmag	13.85	14.06	13.75	-0.93%	12.05M	aa.aa	05:30:00
Shanghai Kinlita	7.51	7.63	7.44	-0.66%	7.62M	aa.aa	05:29:36
Shanghai Ganglian E Commerce	16.35	16.48	16.24	-0.55%	2.62M	aa.aa	05:30:00
Furui SE	5.95	5.98	5.92	0.00%	2.92M	aa.aa	05:29:30
TRS Information Tech	13.31	13.35	13.11	+0.23%	9.56M	aa.aa	05:29:54
Beijing Trust Far Tech	7.78	7.83	7.68	+1.04%	3.47M	aa.aa	05:29:54
Zhejiang Kaier New Materials	11.99	12.07	11.86	-0.08%	4.53M	aa.aa	05:29:21
Shenzhen Fangzhi Science Tech	9.95	9.97	9.76	+1.22%	2.68M	aa.aa	05:29:33
Shanghai Sinyang Semiconductor	74.88	76.12	74.71	-1.58%	3M	aa.aa	05:30:00
Guanhao Biotech	10.79	10.90	10.73	-0.74%	1.24M	aa.aa	05:29:30
Feiliks	5.51	5.52	5.41	+1.47%	4.3M	aa.aa	05:29:54
Dian Diagnostics	21.53	21.75	21.30	-1.73%	22.3M	aa.aa	05:30:00
DNT	5.16	5.18	5.08	+0.78%	1.9M	aa.aa	05:29:51
Beijing Enlight Media	12.92	13.05	12.60	0.00%	69.21M	aa.aa	05:30:00
Winning Health	7.06	7.10	7.01	-0.42%	16.45M	aa.aa	05:29:54
CSBIO	19.69	20.09	19.44	-2.33%	10.52M	aa.aa	05:30:00
Kaishan Group	13.69	13.80	13.53	0.00%	2.78M	aa.aa	05:29:57
Jiangsu Pacific Precision	9.73	9.85	9.51	+1.25%	9M	aa.aa	05:30:00
Suntront Tech	3.52	3.54	3.45	+1.44%	12.36M	aa.aa	05:30:00
Longhua Tech Luoyang	7.64	7.70	7.57	-0.52%	9.99M	aa.aa	05:29:57
Hunan Er Kang Pharmaceutical	2.93	2.94	2.90	-0.34%	11.76M	aa.aa	05:29:39
Shenzhen Liantronics	4.30	4.31	4.21	-0.92%	9.11M	aa.aa	05:29:42
Joyware Electronics	8.65	8.70	8.51	+0.58%	3.27M	aa.aa	05:30:00
Canature Health	5.30	5.36	5.28	-1.12%	3.03M	aa.aa	05:29:27
Chongqing Mas Sci&Tech	8.78	8.86	8.72	-0.45%	3.32M	aa.aa	05:29:51
Jsti Group	5.09	5.11	5.01	+0.99%	5.22M	aa.aa	05:29:45
Sinocera	40.30	40.70	39.66	+1.05%	19.29M	aa.aa	05:30:00
Philisense	3.50	3.52	3.45	+0.57%	12.33M	aa.aa	05:29:54
Longmaster	9.55	9.59	9.45	+0.63%	1.98M	aa.aa	05:30:00
Bringspring Science and Tech	5.52	5.68	5.33	+2.60%	17.68M	aa.aa	05:30:00
Baination	7.03	7.25	6.65	+3.99%	121.57M	aa.aa	05:30:00
Shenyang Blue Silver Ind Auto	13.31	13.35	13.17	+0.23%	1.6M	aa.aa	05:29:54
China Resources Boya Bio pharmaceutical	13.87	13.96	13.75	-0.43%	1.4M	aa.aa	05:29:18
Everyday Network	10.19	10.24	10.12	+0.20%	777.7K	aa.aa	05:28:30
Leyard Optoelectronic	5.92	6.07	5.85	-0.17%	148.43M	aa.aa	05:29:57
CFLED	3.35	3.38	3.31	-1.18%	3.94M	aa.aa	05:29:57
Shenzhen Jufei Optoelectronics	5.88	5.94	5.84	-0.34%	10.01M	aa.aa	05:29:57
Jiangsu Yunyi Electric	9.86	9.91	9.79	+0.10%	4.33M	aa.aa	05:29:39
Yuxing	5.36	5.38	5.22	+2.29%	3.69M	aa.aa	05:29:51
Hangzhou Everfine Photo E Info	10.14	10.14	9.93	+1.50%	2.26M	aa.aa	05:29:36
Ningbo Cixing	9.37	9.54	9.05	+2.40%	44.95M	aa.aa	05:30:00
Ourpalm	4.98	5.02	4.78	0.00%	104.06M	aa.aa	05:30:00
JSG	34.94	36.96	34.79	-4.69%	9.15M	aa.aa	05:30:00
HC Semitek Corp	7.94	8.05	7.86	-2.10%	27.84M	aa.aa	05:30:00
Shanghai Kinetic Medical Co	6.63	6.65	6.55	0.00%	3.36M	aa.aa	05:28:30
Sino Wealth Electronic Ltd	22.92	23.20	22.64	+0.66%	4.45M	aa.aa	05:29:51
Top Resource	4.67	4.79	4.50	+3.09%	38.82M	aa.aa	05:30:00
Sinosun	9.77	9.89	9.61	-1.71%	10.23M	aa.aa	05:30:00
Tianjin Motimo Membrane Tech	7.34	7.68	7.15	+2.23%	4.43M	aa.aa	05:29:36
Devotion	4.93	4.95	4.85	+0.41%	7.24M	aa.aa	05:29:48
Yinbang Clad Material	8.85	8.99	8.76	-1.45%	10.62M	aa.aa	05:29:51
Kaiyuan Education Tech	1.84	1.89	1.79	-2.65%	7.34M	aa.aa	05:29:39
Changshu Tianyin Electromechanical	28.61	29.56	27.93	-1.17%	14.25M	aa.aa	05:30:00
LECRON	4.69	4.81	4.64	+0.64%	6.47M	aa.aa	05:29:42
Nata Opto-Elect	40.63	40.92	40.40	-0.44%	7.35M	aa.aa	05:30:00
Hangzhou Tigermed Consulting	49.11	51.39	48.64	-4.18%	7.12M	aa.aa	05:30:00
Beijing VRV Software Corp Ltd	2.37	2.40	2.35	-0.84%	6.47M	aa.aa	05:29:48
MCST	2.53	2.56	2.51	-1.17%	8.07M	aa.aa	05:29:42
Porton	22.88	23.55	22.11	-1.51%	10.45M	aa.aa	05:30:00
Zhongtai	13.39	13.55	13.35	-1.25%	2.01M	aa.aa	05:29:57
Sunrise Group	5.21	5.23	5.17	0.00%	4.41M	aa.aa	05:29:57
BOJI CRO	11.87	12.13	11.63	+0.25%	18.56M	aa.aa	05:29:57
Guangzhou Hangxin Aviation	12.07	12.12	11.92	+0.42%	2.5M	aa.aa	05:29:36
SC Goldstone	12.82	12.98	12.67	-1.69%	12.7M	aa.aa	05:30:00
FJ Cosunter	76.78	78.57	76.54	-0.75%	1.47M	aa.aa	05:29:42
Henan Qingshuiyuan Technology	10.01	10.16	9.67	+2.88%	10.54M	aa.aa	05:29:45
Guangzhou Great Power	41.50	41.88	40.88	-0.84%	16.12M	aa.aa	05:29:57
MedicalSystem	9.71	9.73	9.60	+0.31%	2.21M	aa.aa	05:30:00
Chengdu Yunda Technology	18.85	19.39	18.62	0.00%	6.8M	aa.aa	05:29:57
Ningbo Baosi Energy Equipment	6.62	6.65	6.59	+0.15%	1.51M	aa.aa	05:29:33
Range Tech	56.05	57.23	55.31	-1.94%	11.64M	aa.aa	05:30:00
JIN LEI	17.90	18.10	17.76	-0.06%	1.83M	aa.aa	05:29:39
Beijing Sojo Electric	7.66	7.75	7.59	-0.26%	7.52M	aa.aa	05:29:45
ConST	17.34	17.52	17.30	-0.35%	1.29M	aa.aa	05:29:33
Aerospace Tech	12.13	12.71	11.88	+1.68%	10.56M	aa.aa	05:29:57
Quanxin	13.28	13.85	12.97	+1.84%	4.17M	aa.aa	05:29:21
Haoyun Tech	4.97	4.99	4.90	+0.61%	4.26M	aa.aa	05:30:00
Beijing Hanbang Technology	6.33	6.38	6.24	-0.16%	2.25M	aa.aa	05:29:54
Shenzhen Zhongheng Huafa A	11.76	11.86	11.43	+1.21%	5.11M	aa.aa	05:29:57
SDGI	12.83	12.92	12.40	+2.64%	31.33M	aa.aa	05:30:00
XingyeSilver&Tin	24.42	24.56	23.88	-1.13%	26.51M	aa.aa	05:30:00
Chongqing Yukaifa	3.79	3.81	3.71	+1.61%	6.31M	aa.aa	05:29:42
CECEP Solar Energy	4.60	4.70	4.55	-0.65%	98.97M	aa.aa	05:30:00
Jointown Aesthetics Valley	2.97	3.00	2.95	-1.00%	1.38M	aa.aa	05:27:39
Fujian Yongan Forestry	5.16	5.18	5.09	+1.18%	2.91M	aa.aa	05:29:36
Shanxi Hi speed	4.92	4.94	4.86	-0.20%	2.29M	aa.aa	05:29:39
Caissa Tourism	3.32	3.33	3.28	-0.60%	12.56M	aa.aa	05:30:00
Infore Environment Technology	6.37	6.40	6.30	-0.62%	17.12M	aa.aa	05:30:00
Shanxi Blue Flame Holding	6.52	6.54	6.45	+0.77%	8.82M	aa.aa	05:29:45
Zhejiang Jinggong Integration Tech	12.64	12.71	12.46	+1.04%	3.17M	aa.aa	05:29:54
Meinian Onehealth Healthcare	4.91	4.96	4.87	-0.61%	45.09M	aa.aa	05:29:57
Montnets Cloud Technology	7.61	7.63	7.48	+0.80%	6.14M	aa.aa	05:30:00
GRG Banking Equipment	8.59	8.67	8.55	-0.46%	4.79M	aa.aa	05:29:30
Huaming Power Equipment	19.11	19.37	19.08	-1.09%	4.67M	aa.aa	05:29:54
ZDXL	8.06	8.49	7.99	-2.18%	32.42M	aa.aa	05:30:00
Sichuan Development Lomon	7.02	7.14	7.02	-0.71%	5.47M	aa.aa	05:29:51
Anhui Wantong Tech Co	7.19	7.23	7.01	+1.99%	3.55M	aa.aa	05:29:54
Venustech	14.22	14.32	14.15	-0.63%	9.46M	aa.aa	05:29:57
Chongqing Fuling Zhacai	11.53	11.66	11.51	-0.95%	4.71M	aa.aa	05:29:51
Kingnet Network	16.970	17.200	16.510	+0.71%	24.22M	aa.aa	05:30:00
Roshow Tech	5.86	5.93	5.83	-1.18%	18.01M	aa.aa	05:29:57
Kuang Chi Technologies	19.25	19.85	19.12	-1.54%	17.62M	aa.aa	05:30:00
Pubang Holdings	1.550	1.550	1.530	+1.31%	17.09M	aa.aa	05:30:00
Yantai Dongcheng Biochemicals	13.06	13.13	13.02	-0.23%	1.6M	aa.aa	05:29:51
Goody	3.02	3.02	2.95	+2.72%	751.12K	aa.aa	05:30:00
Geron	12.70	12.76	12.62	+0.08%	1.56M	aa.aa	05:29:42
Teyi Pharmaceutical	9.06	9.21	9.05	-2.16%	11.59M	aa.aa	05:30:00
Sichuan Zhongguang Lightning	9.76	9.85	9.50	-2.11%	4.19M	aa.aa	05:29:36
B-Soft Co Ltd	3.50	3.51	3.46	+0.29%	11.53M	aa.aa	05:30:00
Sai MicroElectronics	25.63	25.84	25.38	-0.27%	9.78M	aa.aa	05:29:57
Shenzhen Yinghe Tech	18.75	18.97	18.61	-0.74%	3.52M	aa.aa	05:29:57
BJ Aosaikang	12.66	12.79	12.60	-0.39%	2.83M	aa.aa	05:29:57
Yongxing Special Materials Tech Co	34.70	35.09	34.37	-0.69%	4.84M	aa.aa	05:29:57
CSG Holding Co Ltd	0.950	0.950	0.940	+1.06%	382.09K	aa.aa	05:09:06
ChangAn	2.97	2.99	2.97	-0.67%	277.6K	aa.aa	05:25:03
Qingdao TGOOD Electric	29.75	30.38	29.73	-1.82%	3.85M	aa.aa	05:30:00
Gifore	7.83	7.93	7.82	-1.26%	2.2M	aa.aa	05:29:57
Beijing SuperMap Software	10.22	10.32	10.11	+0.69%	4.02M	aa.aa	05:29:42
East Money Information	18.54	18.75	18.50	-1.28%	75.85M	aa.aa	05:29:57
Guangdong Tloong Tech	8.64	8.68	8.43	0.00%	26.65M	aa.aa	05:30:00
Jiangxi Huawu Brake	8.15	8.22	8.06	-0.61%	6.11M	aa.aa	05:29:57
Hebei Jianxin Chemical	7.24	7.25	7.04	+1.69%	11.54M	aa.aa	05:29:54
Avic Chengdu Aircraft	66.73	68.70	66.68	-2.11%	4.17M	aa.aa	05:30:00
JWHK	9.08	9.18	8.77	+2.25%	23.59M	aa.aa	05:30:00
Shanghai KEN Tools Co Ltd	5.77	5.78	5.59	+1.94%	2.19M	aa.aa	05:29:51
ShenZhen Yitoa Intelligent Control	10.27	10.34	10.15	+0.10%	14.7M	aa.aa	05:29:57
Nox Bellcow	5.90	5.90	5.83	+0.51%	2.14M	aa.aa	05:29:42
Beijing Xiaocheng Tech Stock	39.65	40.24	38.31	-1.47%	20.05M	aa.aa	05:30:00
Cecep Environmental Protection	5.24	5.31	5.23	-1.32%	4.25M	aa.aa	05:29:57
ChemPartner PharmaTech	8.55	8.65	8.48	-0.81%	7.16M	aa.aa	05:29:51
Shanghai Cooltech Power	23.07	23.59	23.06	-1.70%	5.07M	aa.aa	05:30:00
Wuhan Huazhong Numerical Control	27.26	27.52	26.88	+0.37%	2.21M	aa.aa	05:29:54
Changzhou Tiansheng New Materials	4.79	4.80	4.66	+1.92%	4.95M	aa.aa	05:29:45
Fujian Yuanli Active Carbon	15.41	15.49	15.35	-0.26%	1.94M	aa.aa	05:29:18
Lontrue Co Ltd	4.67	4.69	4.59	+0.65%	2.78M	aa.aa	05:29:42
GuangDong HongTeo Tech	3.94	3.95	3.85	+1.29%	5.56M	aa.aa	05:29:57
Zuo Li Yao Ye	12.29	12.41	12.28	-0.57%	3.24M	aa.aa	05:29:48
Welle	3.33	3.34	3.30	+0.30%	2.85M	aa.aa	05:29:30
Xuzhou Handler Special Vehicle	10.50	10.88	10.44	-1.69%	15.58M	aa.aa	05:30:00
Jincheng Pharm	11.64	11.71	11.58	-0.26%	2.38M	aa.aa	05:29:36
Baotou Dongbao Bio Tech	4.96	4.99	4.88	+0.81%	4.73M	aa.aa	05:29:33
Shandong Ruifeng Chemical	14.79	14.91	14.50	+0.14%	7.73M	aa.aa	05:29:57
Guangdong Biolight Meditech	13.11	13.19	12.99	+0.08%	1.47M	aa.aa	05:29:33
Xingyuan Environment Tech	1.66	1.67	1.63	+1.22%	9.97M	aa.aa	05:29:39
Beijing Thunisoft Co Ltd	5.64	5.67	5.58	+0.71%	6.53M	aa.aa	05:29:30
Sungrow Power Supply	78.90	80.33	76.81	-0.88%	38.51M	aa.aa	05:30:00
Beijing Leadman Biochemistry	6.06	6.06	5.97	+0.83%	3M	aa.aa	05:29:36
Jiangsu Hoperun Software	30.91	31.20	30.73	-0.61%	4.7M	aa.aa	05:30:00
Goldcard	9.00	9.03	8.94	+0.45%	2.4M	aa.aa	05:29:51
Shanxi Yongdong Chemistry	5.99	6.04	5.91	+1.01%	2.05M	aa.aa	05:29:39
NXGF	16.50	16.57	16.18	+1.35%	5.29M	aa.aa	05:29:54
ZJAMP	7.44	7.48	7.38	-0.27%	3.47M	aa.aa	05:29:51
Tonze New Energy	11.18	11.28	11.06	-1.06%	6.58M	aa.aa	05:29:51
Wuxi Lead	31.62	32.17	31.49	-2.01%	21.76M	aa.aa	05:30:00
SUNHERE	11.84	11.88	11.77	-0.17%	800.1K	aa.aa	05:29:36
Jiangxi Sanxin Medtec Co Ltd	9.45	9.55	9.42	-0.84%	2.29M	aa.aa	05:29:36
ASIET	17.42	17.98	17.25	-0.51%	6.68M	aa.aa	05:29:54
All Winner Technology Co Ltd	29.65	30.10	29.39	+0.27%	34.49M	aa.aa	05:30:00
Tom	4.14	4.25	3.85	+5.88%	160.31M	aa.aa	05:30:00
Faith Long	8.23	8.24	8.16	+0.61%	624.4K	aa.aa	05:29:33
Tanac Automation	49.62	51.80	45.55	+6.00%	10.59M	aa.aa	05:29:54
Huaming	10.65	10.68	10.51	+0.47%	448K	aa.aa	05:29:39
Maccura Biotechnology	8.91	8.95	8.87	-0.45%	2.17M	aa.aa	05:29:21
Global Infotech Co Ltd	10.35	10.40	10.28	-0.39%	1.99M	aa.aa	05:29:36
Saimo Technology	8.37	8.49	8.29	-1.53%	11.38M	aa.aa	05:29:57
Sichuan Xunyou Network Tech Co	32.45	32.55	30.70	+4.01%	3.98M	aa.aa	05:29:57
Forms Syntron	18.93	19.18	18.73	-1.56%	10.27M	aa.aa	05:29:57
Shenzhen Ecobeauty	1.12	1.14	1.10	-2.61%	18.54M	aa.aa	05:29:42
Zhejiang Int'L Group Co Ltd	9.86	9.88	9.75	+0.61%	2.86M	aa.aa	05:30:00
Central China Land Media Co Ltd	14.02	14.13	13.65	+1.67%	3.74M	aa.aa	05:30:00
Hubei Energy Group Co Ltd	4.29	4.32	4.29	-0.23%	9.15M	aa.aa	05:30:00
Unisplendour Corp Ltd	24.85	24.95	24.67	-0.08%	29.77M	aa.aa	05:30:00
Transfar Zhilian	4.56	4.58	4.53	+0.66%	5.16M	aa.aa	05:29:54
Zoje Resources Investment Co Ltd	2.430	2.570	2.360	+2.53%	92.14M	aa.aa	05:29:54
Jiangxi Zhengbang Technology Co Ltd	2.89	2.91	2.86	-0.35%	44.73M	aa.aa	05:29:45
Truchum	8.88	8.92	8.80	-0.23%	7.58M	aa.aa	05:29:45
Pantum Tech	16.06	16.13	15.93	+0.06%	2.68M	aa.aa	05:29:42
Zhongtian Service	5.00	5.01	4.83	+2.04%	5.65M	aa.aa	05:29:57
Anhui Shenjian New Materials Co Ltd	9.81	10.17	9.65	-2.68%	72.57M	aa.aa	05:29:57
LXTG	4.61	4.63	4.49	+1.99%	7.23M	aa.aa	05:29:51
Tatwah Smartech Co Ltd	3.62	3.65	3.59	-0.55%	6.76M	aa.aa	05:30:00
Jiangsu Huahong Technology Co Ltd	13.52	13.61	13.36	+0.37%	5.95M	aa.aa	05:29:57
Beijing Kaiwen Education Technology	4.28	4.29	4.18	+1.66%	7.71M	aa.aa	05:29:54
Fengxing	16.61	16.62	16.13	+2.09%	1.42M	aa.aa	05:30:00
Zhejiang Construction Investment	7.01	7.08	7.00	-0.57%	2.93M	aa.aa	05:30:00
Jinfa Labi Maternity & Baby	8.37	8.43	8.17	+0.48%	2.35M	aa.aa	05:29:36
Shenzhen Huijie	7.13	7.15	7.10	+0.14%	2.02M	aa.aa	05:29:36
Landai Tech	7.80	7.80	7.00	+10.01%	42.28M	aa.aa	05:29:51
Shenzhen Soling Industrial Co Ltd	4.38	4.40	4.28	+1.39%	9.01M	aa.aa	05:29:57
Innover	15.16	15.18	14.90	+1.34%	1.33M	aa.aa	05:29:39
Chase Sun	3.16	3.18	3.14	-0.63%	13.24M	aa.aa	05:29:48
Highlander	13.80	14.54	13.63	-0.93%	35.94M	aa.aa	05:29:57
Chengdu CORPRO Technology Co Ltd	12.78	12.98	12.68	-0.93%	3.46M	aa.aa	05:29:54
Sinocare Inc	18.43	18.75	18.38	-1.29%	3.28M	aa.aa	05:29:57
Feitian Technologies Co Ltd	10.60	10.63	10.50	-0.38%	1.61M	aa.aa	05:30:00
Guangdong SACA Precision Manufacturing	7.36	7.50	7.30	-0.81%	3.94M	aa.aa	05:29:45
CES	52.44	54.00	52.03	-2.53%	4.72M	aa.aa	05:30:00
Sinoseal Holding	27.78	27.98	27.68	-0.43%	828.4K	aa.aa	05:29:45
Houpu Clean Energy	9.65	9.77	9.55	+0.42%	2.13M	aa.aa	05:28:12
NEWU	6.27	6.31	6.24	0.00%	408.7K	aa.aa	05:28:30
Fuxin Dare Automotive Parts	56.49	57.37	49.65	+15.31%	19.25M	aa.aa	05:29:57
Shannon Semiconductor Technology	93.63	94.50	92.01	+1.35%	11.27M	aa.aa	05:30:00
Victory Giant	136.49	138.00	132.80	+2.78%	19.78M	aa.aa	05:30:00
Hezong Science	2.00	2.02	1.96	-0.50%	9.05M	aa.aa	05:27:36
Hangzhou Gaoxin	35.33	35.90	34.90	+0.46%	1.73M	aa.aa	05:29:36
Synthesis Electronic Tech	14.01	14.13	13.73	+1.38%	2.27M	aa.aa	05:29:54
Qingdao Gon Technology Co Ltd	53.71	54.63	53.49	+0.21%	2.42M	aa.aa	05:30:00
Guangdong Prolto Supply Chain Management	6.15	6.17	6.03	+1.15%	2.26M	aa.aa	05:29:57
Beijing Transtrue Technology Inc	10.92	10.95	10.72	+1.39%	2.87M	aa.aa	05:29:36
Tianshui Zhongxing Bio-tech	7.89	7.94	7.83	+0.13%	3.41M	aa.aa	05:29:54
KHPG	22.59	23.24	22.48	-0.44%	7.29M	aa.aa	05:29:51
Guangdong Wenke Green Tech	2.88	2.90	2.84	+0.70%	5.1M	aa.aa	05:30:00
GL TECH	26.65	27.00	26.25	+0.91%	4.18M	aa.aa	05:29:57
Puyang Huicheng Electronic Material	12.49	12.55	12.38	-0.32%	2.77M	aa.aa	05:30:00
Guangzhou Wondfo Biotech Co Ltd	16.01	16.18	15.96	-0.62%	1.56M	aa.aa	05:29:33
Sino Prima Gas Technology	19.14	19.43	18.96	+0.53%	7.91M	aa.aa	05:29:57
Beijing Science Sun Pharmaceutical	7.76	7.82	7.72	-0.26%	1.21M	aa.aa	05:29:54
Omh Science	17.13	17.25	16.94	+0.35%	4.12M	aa.aa	05:29:39
Sunresin	57.28	60.09	57.28	-4.21%	3.68M	aa.aa	05:29:51
EST Tools	37.18	37.86	37.09	-1.64%	3.2M	aa.aa	05:29:54
Optics Technology Holding	201.50	205.80	194.05	+1.77%	7.68M	aa.aa	05:30:00
GCL System	2.44	2.63	2.41	-2.01%	359.66M	aa.aa	05:30:00
China Merchants Shekou	7.60	7.77	7.57	-0.13%	29.96M	aa.aa	05:30:00
Guangdong Hoshion	18.51	18.65	18.25	+0.16%	3.58M	aa.aa	05:29:57
Jiangsu Zhangjiagang	4.47	4.49	4.43	-0.22%	24.27M	aa.aa	05:29:57
Guangzhou Shiyuan Electronic	42.88	43.73	42.62	-0.07%	4.3M	aa.aa	05:29:57
Guangdong Xianglu Tungsten	24.74	24.99	24.39	-0.84%	7.54M	aa.aa	05:29:57
Bichamp Cutting	13.50	13.65	13.38	-0.52%	2.94M	aa.aa	05:29:48
Shenzhen TXD	11.59	11.61	11.40	+1.13%	3.45M	aa.aa	05:29:42
Guangdong Enpack	9.71	9.74	9.55	+1.15%	2.32M	aa.aa	05:29:39
Yankershop Food	39.78	40.09	39.30	-0.08%	1.01M	aa.aa	05:29:33
Gospell Digital	13.56	13.66	13.36	-0.81%	3.06M	aa.aa	05:29:33
BizConf	13.49	13.55	13.20	+1.58%	2.49M	aa.aa	05:29:54
Jianglong Shipbuilding	12.55	12.83	12.41	-0.40%	8.42M	aa.aa	05:29:33
Shenzhen FRD Science	29.02	29.18	28.68	+1.15%	6.67M	aa.aa	05:29:57
Leon Tech	7.48	7.49	7.39	+0.67%	4.22M	aa.aa	05:29:54
HengFeng Information	9.29	9.32	9.04	+1.42%	1.88M	aa.aa	05:29:51
Dongguan Golden Sun	28.53	28.65	27.63	+1.31%	2.92M	aa.aa	05:29:57
Guangdong Topstar	33.09	33.42	30.30	+7.82%	34.82M	aa.aa	05:30:00
SI-TECH Information	10.17	10.22	10.01	+0.30%	6.8M	aa.aa	05:29:57
Winner Tech	20.94	20.98	20.55	+1.36%	1.23M	aa.aa	05:29:42
Yangzhou Chenhua	9.33	9.35	9.15	+1.52%	1.62M	aa.aa	05:29:24
Xdc Industries Shenzhen	11.17	11.32	10.93	+1.18%	3.95M	aa.aa	05:29:57
Huakai Yibai	16.58	16.87	16.48	-0.66%	2.9M	aa.aa	05:29:36
Relpow	23.03	23.30	21.85	+4.44%	13.55M	aa.aa	05:30:00
Autek China	10.34	10.44	10.33	-0.86%	2.98M	aa.aa	05:30:00
Rianlon	39.46	39.84	39.30	-0.28%	747.9K	aa.aa	05:29:57
JLU COMMN	7.14	7.18	6.91	+3.18%	3.14M	aa.aa	05:29:51
ArcherMind	28.13	28.34	27.95	-0.43%	1.32M	aa.aa	05:29:45
Guangdong Xiongsu	10.92	11.26	10.68	+0.83%	6.01M	aa.aa	05:30:00
Changshu Guorui Tech	8.75	9.24	8.65	+0.69%	8.09M	aa.aa	05:29:39
Kangtai Bio	12.44	12.69	12.38	-2.28%	7.64M	aa.aa	05:29:51
CHTC Helon	1.80	1.81	1.76	0.00%	13.15M	aa.aa	05:29:57
Phoenix Shipping	2.82	2.90	2.81	-4.73%	39.93M	aa.aa	05:30:00
CCOOP Group	1.350	1.360	1.340	0.00%	56.4M	aa.aa	05:29:57
Genimous Tech	7.03	7.05	6.92	-0.43%	31.79M	aa.aa	05:30:00
Zhongxing Shenyang	5.33	5.36	5.25	+0.57%	5.65M	aa.aa	05:29:51
Gansu Huangtai	16.68	17.28	16.38	-5.07%	29.94M	aa.aa	05:30:00
Shandong Dawn	21.29	21.47	20.38	+3.35%	5.19M	aa.aa	05:29:51
Zhejiang Huatong	7.94	7.98	7.72	+1.28%	7.67M	aa.aa	05:29:57
Wuxi Best	18.65	18.79	18.05	+2.30%	9.65M	aa.aa	05:29:54
Shandong Sito Bio	11.26	11.28	11.07	+0.72%	1.52M	aa.aa	05:29:54
Nanjing Hicin Pharmaceutical	31.91	32.47	31.60	-1.33%	1.77M	aa.aa	05:29:36
Malion New Materials	6.91	6.98	6.84	-0.58%	4.46M	aa.aa	05:29:54
Zhejiang Tiantie Science Tech	3.53	3.56	3.49	+0.57%	11.09M	aa.aa	05:30:00
Xinjiang Sailing	18.11	18.13	17.87	+0.33%	1.03M	aa.aa	05:29:54
Queclink Wireless	9.20	9.24	9.10	+0.33%	5.91M	aa.aa	05:29:57
Guangdong Wanlima	5.38	5.40	5.30	+0.75%	4.43M	aa.aa	05:29:48
Friendcom	9.12	9.14	8.90	+1.90%	1.43M	aa.aa	05:29:54
Wuxi Boda	18.66	18.77	18.40	+0.76%	1.06M	aa.aa	05:29:57
SPZP	10.85	11.27	10.32	+4.03%	9.44M	aa.aa	05:29:48
Hanrui Cobalt	24.30	24.40	24.08	-0.12%	1.62M	aa.aa	05:29:36
Advanced Fiber Resources Zhuhai	196.10	198.30	185.54	+5.15%	7.72M	aa.aa	05:30:00
Doctorglasses Chain	16.70	17.08	16.65	-2.23%	11.87M	aa.aa	05:30:00
Jiangsu Jiejie Microelectronics	27.06	27.20	26.53	+0.78%	6.1M	aa.aa	05:30:00
YEALINK	38.17	38.96	38.05	-2.18%	4.14M	aa.aa	05:30:00
Xiamen Guang Pu Electronics	14.27	14.60	14.13	-1.38%	8.82M	aa.aa	05:29:57
CCTech	182.86	186.32	179.00	+1.08%	9.01M	aa.aa	05:30:00
Meili Technology	20.53	20.77	19.70	+3.27%	3.48M	aa.aa	05:29:57
Shanghai Fullhan Microelectronics	83.15	85.45	81.64	+3.91%	26.22M	aa.aa	05:30:00
Jiangsu Aukura Intelligent Power	30.04	30.39	29.86	-0.79%	1.31M	aa.aa	05:29:57
GMK	21.62	21.85	21.10	+0.61%	3.47M	aa.aa	05:29:48
Weiye Construction	6.12	6.14	5.98	+2.00%	1.91M	aa.aa	05:29:51
Guangdong PAK	8.96	8.97	8.80	+1.93%	913.4K	aa.aa	05:29:18
Huarui Electrical Appliance	25.97	26.28	25.30	+1.76%	2.33M	aa.aa	05:29:48
Shanghai Huace Navigation	21.11	21.26	20.96	-0.10%	3.29M	aa.aa	05:29:57
King-strong	18.42	18.55	18.22	+0.11%	5.81M	aa.aa	05:29:57
Jiangsu Jiuwu Hi-Tech	20.83	20.95	20.40	+0.34%	879.3K	aa.aa	05:30:00
SonoScape Medical	21.43	21.69	21.35	-0.37%	1.37M	aa.aa	05:29:51
SinoDaan	9.57	9.59	9.30	+1.81%	1.53M	aa.aa	05:29:45
JX Synergy	6.65	6.67	6.54	+1.22%	1.96M	aa.aa	05:30:00
Yangfan New Materials Zhejiang	9.54	9.59	9.30	+0.74%	5.77M	aa.aa	05:29:54
Fibocom Wireless	21.52	21.72	21.09	+0.80%	15.41M	aa.aa	05:29:57
Guangdong Hybribio Biotech	5.62	5.68	5.57	-0.88%	5.71M	aa.aa	05:29:57
Profit C&C	5.44	5.45	5.31	+1.30%	3.18M	aa.aa	05:29:48
Jiangsu Zhengdan Chemical	12.33	12.46	12.30	-0.65%	1.41M	aa.aa	05:29:57
Tellgen	16.33	16.56	16.17	-0.91%	4.52M	aa.aa	05:29:54
Hamaton Automotive	16.49	16.57	16.40	-0.18%	1.19M	aa.aa	05:29:57
Zhengyuan Zhihui	12.78	12.79	12.52	+1.91%	1.89M	aa.aa	05:29:21
Pccooler	7.90	7.97	7.75	-0.25%	15.08M	aa.aa	05:29:51
Fujian Nebula Electronics	27.95	28.66	27.58	-1.65%	1.42M	aa.aa	05:29:57
Hangzhou Landscape	24.00	24.90	23.60	-2.83%	2.33M	aa.aa	05:29:57
Tecnon Electronics	10.46	10.48	10.27	+0.48%	2.05M	aa.aa	05:29:42
Jiangsu Jinling Sports Equipment	14.90	14.95	14.68	+0.61%	1.29M	aa.aa	05:29:45
HangZhou Radical Energy	30.52	31.30	28.98	+3.67%	5.09M	aa.aa	05:29:54
Yantai Zhenghai Bio-Tech	14.03	14.07	13.93	0.00%	603.7K	aa.aa	05:29:36
CCEM	10.41	10.52	10.37	-0.67%	7.54M	aa.aa	05:29:42
Shenzhen MinDe Electronics	22.15	22.40	21.88	+0.14%	1.64M	aa.aa	05:29:51
HON-Flex	30.49	30.86	30.24	-0.36%	6.57M	aa.aa	05:29:57
Xiamen Yanjan New Material	8.22	8.29	8.00	+1.48%	3.63M	aa.aa	05:29:45
Zhongfu Information	10.17	10.19	9.92	+1.80%	2.76M	aa.aa	05:30:00
Jiangsu Leili Motor	24.50	25.10	24.29	+1.24%	7.99M	aa.aa	05:30:00
SG Micro	82.14	83.78	80.80	+0.72%	3.95M	aa.aa	05:29:57
Beijing Career	21.38	21.85	21.35	-2.51%	2.29M	aa.aa	05:29:54
Client Service	7.11	7.13	7.02	+0.14%	5.73M	aa.aa	05:29:36
Zhuzhou Feilu High-Tech	7.34	7.39	7.14	+2.51%	3.96M	aa.aa	05:29:48
Konfoong Materials	204.83	205.62	196.45	+2.54%	8.48M	aa.aa	05:30:00
Beijing Beetech	14.71	14.74	14.33	+1.73%	3.08M	aa.aa	05:29:51
J&A	24.09	24.20	23.51	+1.01%	1.07M	aa.aa	05:30:00
Suntak	15.55	15.79	15.06	+2.24%	39.61M	aa.aa	05:30:00
Beijing StarNeto	15.84	16.89	15.25	+2.86%	9.97M	aa.aa	05:30:00
ShenZhen YUTO Packaging	27.22	27.25	26.38	+1.95%	4.25M	aa.aa	05:29:51
IFE Elevators	14.97	15.20	14.24	+7.08%	9.13M	aa.aa	05:29:54
Daodaoquan	7.23	7.26	7.16	+0.14%	2.26M	aa.aa	05:29:36
Dongguan Chitwing	10.88	11.14	10.80	+0.09%	4.58M	aa.aa	05:29:57
Lisheng Sports	10.50	10.60	10.34	-1.50%	3.55M	aa.aa	05:30:00
YT Tech	14.32	14.32	14.32	+9.99%	2.48M	aa.aa	05:24:03
Zhejiang Jinfei Kaida Wheel	4.80	4.87	4.54	+5.26%	20.13M	aa.aa	05:30:00
Zhejiang Viewshine Intelligent	14.80	14.93	14.51	+1.51%	3.39M	aa.aa	05:29:57
Shenzhen Kedali Industry	177.75	179.80	172.00	+1.37%	2.27M	aa.aa	05:30:00
Shenzhen Megmeet Electrical	78.65	79.46	76.80	+2.54%	10.67M	aa.aa	05:30:00
Guangdong Piano	19.15	19.42	18.82	-0.67%	477.2K	aa.aa	05:29:42
SMS Electric Zhengzhou	15.84	15.85	15.01	+5.04%	1.63M	aa.aa	05:30:00
Zhejiang Jiemei Electronic	40.76	41.68	40.30	-0.54%	4.24M	aa.aa	05:29:57
Hangzhou Star Shuaier Electric	15.49	15.87	15.43	0.00%	3.73M	aa.aa	05:29:48
Shifeng Cultural	14.26	14.33	14.01	+0.85%	3.89M	aa.aa	05:30:00
Hainan Drinda New Energy Tech	47.99	51.85	47.00	-1.86%	42.38M	aa.aa	05:30:00
Jiangsu Transimage Tech	13.44	13.53	13.22	+0.52%	4.69M	aa.aa	05:30:00
Chow Tai Seng Jewellery	11.52	11.57	11.38	+0.17%	4.55M	aa.aa	05:30:00
Lifecome Biochemistry	18.58	18.78	18.36	-0.11%	479.5K	aa.aa	05:29:33
Genvict	16.66	16.78	16.31	+0.91%	2.41M	aa.aa	05:29:57
Guangdong Senssun Weighing	40.94	41.33	39.50	+2.79%	5.42M	aa.aa	05:29:57
Qingdao Weflo Valve	14.13	14.28	14.02	-0.07%	856.2K	aa.aa	05:29:36
Tiansheng Pharmaceutical	6.06	6.08	5.97	-0.17%	1.84M	aa.aa	05:24:15
Guiyang Xintian Pharmaceutical	7.59	7.60	7.51	+0.66%	2.86M	aa.aa	05:29:48
Annil	11.51	11.62	11.37	-0.09%	2.28M	aa.aa	05:29:45
Shenzhen Sunnypol Optoelectronics	31.42	31.78	29.75	+2.28%	9.25M	aa.aa	05:29:57
Wuxi Smart Auto-control	8.46	8.62	8.08	+3.30%	20.75M	aa.aa	05:29:54
Beijing Yuanlong Yato Culture	15.00	15.15	14.77	-2.09%	14M	aa.aa	05:29:57
Shenzhen Weiguang Biological	19.89	19.97	19.80	-0.05%	271.5K	aa.aa	05:29:39
MeiG	44.09	44.85	43.71	+0.02%	7M	aa.aa	05:30:00
Jiangsu Zhongshe	8.34	8.34	8.22	+0.12%	355K	aa.aa	05:25:06
Shenzhen JingQuanHua Electronics	21.34	21.60	21.15	-0.56%	4.71M	aa.aa	05:30:00
WOTE	20.36	20.48	20.03	+0.44%	7.27M	aa.aa	05:29:48
Shenzhen Properties Resources	2.84	2.84	2.83	-0.70%	11.8K	aa.aa	05:19:12
China Bicycle	1.600	1.610	1.590	-0.62%	21.87K	aa.aa	05:06:00
SZ Cereals	3.17	3.18	3.17	0.00%	1K	aa.aa	03:42:57
China Merchants Port	19.53	19.62	19.49	-0.10%	159.9K	aa.aa	05:29:51
Shenzhen Tellus	3.80	3.80	3.77	0.00%	15.4K	aa.aa	05:27:54
Fiyta	8.38	8.43	8.14	+3.46%	291.5K	aa.aa	05:21:24
Tsann Kuen China	1.98	2.00	1.95	-1.98%	177.4K	aa.aa	05:25:00
China National Accord Medicines	12.91	12.96	12.87	+0.08%	130.1K	aa.aa	05:29:18
FAWER Automotive	2.47	2.50	2.43	-0.40%	7.5K	aa.aa	05:06:42
Shenzhen Textile	3.95	3.95	3.92	-2.23%	7.1K	aa.aa	04:53:24
Shenzhen Nanshan Power	2.19	2.20	2.19	-1.35%	50.3K	aa.aa	04:54:30
FS Elcl & Ltg	1.820	1.820	1.810	-0.55%	74.08K	aa.aa	05:25:15
Shenzhen Wongtee	0.500	0.500	0.500	0.00%	1.5K	aa.aa	04:55:36
China Fangda	1.35	1.37	1.35	-1.46%	72K	aa.aa	04:59:42
Anhui Gujing Distillery	54.25	54.95	53.90	-1.33%	75.2K	aa.aa	05:29:00
Shenzhen SEG	1.610	1.630	1.600	-1.23%	121.5K	aa.aa	05:26:03
Guangdong Provincial Expressway	9.44	9.48	9.42	+0.64%	745.7K	aa.aa	05:29:42
Changhong Meiling B	2.670	2.670	2.650	-0.74%	100.6K	aa.aa	04:49:24
Changchai	2.100	2.100	2.090	0.00%	37.1K	aa.aa	04:54:21
ADAMA B	2.26	2.31	2.20	-2.59%	391.1K	aa.aa	05:27:09
SCPH	0.510	0.510	0.510	0.00%	41.4K	aa.aa	05:12:12
Bengang Steel Plates	0.800	0.800	0.790	0.00%	13.1K	aa.aa	05:21:51
Bingshan	1.750	1.770	1.740	-1.13%	499.66K	aa.aa	05:24:51
zlyy	1.61	1.61	1.59	+1.26%	2.5K	aa.aa	04:52:42
GCL Energy Technology	13.31	13.56	13.18	-2.42%	21.73M	aa.aa	05:29:57
Beijing Bohui Innovation	4.48	4.49	4.43	+0.45%	3.18M	aa.aa	05:29:45
Innovative Medical Management	17.65	17.89	17.13	+1.50%	21.03M	aa.aa	05:30:00
Shanghai Hongda New Material	3.50	3.50	3.45	+0.29%	838K	aa.aa	05:29:42
Sichuan Etrol Technologies	1.95	1.96	1.92	+1.04%	12.7M	aa.aa	05:29:54
Hangzhou Huaxing Chuangye	5.08	5.08	4.91	+2.83%	4.55M	aa.aa	05:29:42
Bestway Marine Energy	5.810	5.880	5.780	+0.17%	13.34M	aa.aa	05:29:51
JZ Group	5.23	5.28	5.18	-0.95%	7.93M	aa.aa	05:29:39
Hangzhou Century	2.74	2.74	2.68	+0.74%	11.81M	aa.aa	05:29:54
Guangdong Create Century Intelligent Equipment	11.25	11.38	11.03	+0.72%	24.64M	aa.aa	05:30:00
Shenzhen InfoGem	28.23	28.47	27.99	-1.60%	21.03M	aa.aa	05:29:57
Dalian Zhiyun Automation	8.28	8.30	8.10	+2.10%	3.35M	aa.aa	05:29:36
Huaren Pharmaceutical	2.70	2.71	2.67	-0.37%	15.97M	aa.aa	05:29:48
Shandong Yanggu Huatai Chemical	10.15	10.17	10.07	-0.20%	4.88M	aa.aa	05:29:30
Suzhou Industrial Park Heshun Electric	8.94	8.97	8.77	+1.25%	2.43M	aa.aa	05:29:57
INKON Life Technology	7.37	7.43	7.34	-0.27%	2.01M	aa.aa	05:29:54
Ledman Optoelectronic	6.51	6.55	6.42	-0.61%	8.36M	aa.aa	05:29:36
Funeng Oriental Equipment Technology	3.20	3.21	3.15	+1.59%	4.02M	aa.aa	05:29:51
Giant Network	21.42	21.55	20.85	+0.47%	33.06M	aa.aa	05:30:00
Jiangsu Yitong High-tech	6.40	6.42	6.30	+0.47%	2.89M	aa.aa	05:29:36
Beijing Jiaxun Feihong Electrical	7.23	7.34	7.12	+0.70%	13.5M	aa.aa	05:29:39
Wuhan Golden Laser	9.90	9.91	9.42	+3.34%	1.73M	aa.aa	05:29:48
Csg Smart Science	8.51	8.57	8.36	+0.71%	7.01M	aa.aa	05:29:33
Shenzhen Sunshine Laser	7.78	7.83	7.63	+0.13%	6.29M	aa.aa	05:29:45
Shanghai Yongli Belting	4.47	4.49	4.43	+0.22%	6.41M	aa.aa	05:29:57
Unilumin	5.07	5.11	5.03	-0.20%	8.58M	aa.aa	05:30:00
Shandong Meichen Tech	2.890	3.020	2.830	-3.02%	75.05M	aa.aa	05:30:00
Shenzhen Refond Optoelectronics	5.47	5.48	5.37	+0.18%	6.13M	aa.aa	05:29:54
Jiayun Tech	3.85	3.87	3.74	+2.12%	11.66M	aa.aa	05:29:48
Zhejiang Century Huatong	12.44	12.52	12.25	+0.08%	32.35M	aa.aa	05:30:00
Youngy Health	3.440	3.470	3.400	-0.29%	7.09M	aa.aa	05:29:45
Newcapec Electronics	8.25	8.33	8.16	+0.98%	5.13M	aa.aa	05:29:42
YMK	11.28	11.31	11.14	+0.09%	3.18M	aa.aa	05:29:54
Hangzhou CNCR-IT	14.25	14.31	14.11	+0.14%	2.71M	aa.aa	05:29:33
Jiangxi Firstar Panel Technology	2.64	2.66	2.60	0.00%	17.02M	aa.aa	05:29:51
Shanxi C&Y Pharmaceutical	7.57	7.57	7.46	+0.80%	2.76M	aa.aa	05:29:54
Kunshan Kinglai Hygienic Materials	45.85	46.50	45.41	-0.99%	7.17M	aa.aa	05:29:57
Aba Chemicals	4.37	4.41	4.33	-0.23%	2.28M	aa.aa	05:29:51
AVIT	6.57	6.99	6.38	-0.15%	65.14M	aa.aa	05:29:57
Jiangsu Tongguang Electronic	10.12	10.26	9.98	+0.30%	6.53M	aa.aa	05:30:00
SANF	6.64	6.78	6.40	+2.95%	45.45M	aa.aa	05:30:00
HZ TurbinePower	11.45	11.61	11.37	-0.69%	4.9M	aa.aa	05:29:51
Hodgen	5.18	5.22	5.09	+1.37%	5.95M	aa.aa	05:29:39
Guangdong Jinming Machinery	6.15	6.17	6.07	+0.82%	2.38M	aa.aa	05:29:54
Wutong	4.16	4.17	4.13	0.00%	12M	aa.aa	05:29:45
Fuchun Tech	6.70	6.80	6.22	+3.72%	68.57M	aa.aa	05:30:00
Strait Innovation Internet	10.03	10.38	9.77	-1.18%	71.45M	aa.aa	05:30:00
Toyou Feiji Electronics	22.51	23.50	22.33	+1.31%	19.93M	aa.aa	05:30:00
Zhongji Innolight Co	509.89	515.78	480.90	+8.26%	34.25M	aa.aa	05:30:00
Eastone Century	4.69	4.74	4.59	+1.08%	20.75M	aa.aa	05:29:57
Surfilter	4.92	4.92	4.85	+0.61%	9.88M	aa.aa	05:30:00
Ningbo David Medical Device	14.83	15.14	14.53	-0.47%	4.41M	aa.aa	05:29:57
Jiawei Energy	3.77	3.86	3.73	-1.05%	18.11M	aa.aa	05:29:45
Shandong Tongda Island New Materials	26.50	26.60	25.76	+2.04%	1.21M	aa.aa	05:30:00
Microgate	14.58	14.67	14.43	+0.34%	20.64M	aa.aa	05:30:00
Watertek	3.39	3.49	3.33	+2.42%	47M	aa.aa	05:29:54
Wenzhou Hongfeng Electrical Alloy	9.92	9.98	9.83	0.00%	8.91M	aa.aa	05:29:57
Acrel	18.62	18.70	18.40	+0.38%	1.48M	aa.aa	05:29:30
Dongguan Eontec	11.93	12.09	11.73	+0.59%	12.01M	aa.aa	05:29:57
Hailun Piano	10.69	10.74	10.61	+0.28%	370.3K	aa.aa	05:29:18
SVG Group	33.95	34.92	33.66	-2.25%	7.21M	aa.aa	05:29:57
Motic Xiamen Electric	12.39	12.55	12.36	-0.40%	1.36M	aa.aa	05:29:18
Hunan Huamin Holdings	5.96	6.24	5.86	-0.83%	19.65M	aa.aa	05:29:57
Shenzhen Sunline Tech	9.03	9.13	8.99	-0.55%	4.15M	aa.aa	05:29:45
Kyland	16.61	16.86	16.30	+1.22%	12.57M	aa.aa	05:30:00
HPF	4.78	4.81	4.70	0.00%	7.23M	aa.aa	05:29:54
Donghua Test	30.32	31.30	30.00	+0.40%	4.45M	aa.aa	05:29:57
Zhejiang Yonggui Electric	12.62	12.68	12.31	+1.86%	3.25M	aa.aa	05:30:00
Hangzhou Sunrise Tech	11.37	11.42	11.33	-0.09%	1.51M	aa.aa	05:30:00
Qtone Education (Guangdong) Co	3.90	3.91	3.79	+1.83%	6.7M	aa.aa	05:29:57
Truking Tech	9.05	9.16	9.03	-1.31%	9.6M	aa.aa	05:30:00
Wolwo Pharma	21.77	22.31	21.72	-1.58%	3.82M	aa.aa	05:29:51
Yangzhou Yangjie Electronic	75.75	76.22	74.99	0.00%	3.57M	aa.aa	05:30:00
Huizhong Instrumentation	9.16	9.16	8.92	+2.23%	1.21M	aa.aa	05:29:54
Huijin Group	8.21	8.24	8.15	-0.36%	7.93M	aa.aa	05:29:57
Beijing Forever Tech	4.09	4.10	4.04	+0.74%	4.88M	aa.aa	05:29:51
Guangdong VTR Bio-Tech	5.33	5.40	5.22	+1.14%	4.75M	aa.aa	05:29:51
Amarsoft	26.26	26.37	26.10	-0.38%	619.1K	aa.aa	05:29:51
DIGIWIN	40.48	40.95	39.15	+1.89%	14.79M	aa.aa	05:30:00
Shenzhen Ysstech Info-Tech	13.19	13.20	13.01	-0.23%	11.28M	aa.aa	05:29:57
East Group	4.03	4.06	3.99	0.00%	7.35M	aa.aa	05:29:57
Tianjin Pengling	4.10	4.15	3.93	+3.02%	17.96M	aa.aa	05:29:57
Troy Information	4.67	4.68	4.60	+0.65%	1.86M	aa.aa	05:29:57
Sinnet	9.98	10.03	9.91	-0.30%	10.76M	aa.aa	05:29:57
Suzhou SLAC Precision	11.53	11.79	11.50	+0.44%	13.43M	aa.aa	05:29:57
NSFOCUS	10.82	11.20	10.71	-1.37%	41.93M	aa.aa	05:29:57
China Railway Prefabricated Construction	9.85	9.93	9.80	-0.40%	1.4M	aa.aa	05:29:33
Beijing Sanlian Hope Shin-Gosen	11.13	11.14	10.95	+0.36%	958.8K	aa.aa	05:29:18
Wuxi Xuelang Environmental	10.15	10.40	9.83	+2.53%	2.62M	aa.aa	05:27:45
Forbon	6.84	6.85	6.73	+1.33%	2.11M	aa.aa	05:29:33
Shenzhen Absen Optoelectronic	12.32	12.40	12.22	-0.16%	2.14M	aa.aa	05:29:45
Canmax Tech	38.08	38.48	37.46	-0.83%	15.66M	aa.aa	05:30:00
Hubei Feilihua Quartz Glass	69.11	69.44	67.80	+1.42%	5.94M	aa.aa	05:29:57
Dirui Industrial	7.34	7.36	7.27	+0.27%	639.8K	aa.aa	05:30:00
XiAn Tian He Defense	9.35	9.47	9.27	-0.21%	4.6M	aa.aa	05:29:48
Jiangxi Tianli Technology INC	17.75	17.89	17.56	+0.11%	1.37M	aa.aa	05:29:57
Zhejiang Garden Biopharmaceutical	12.35	12.47	12.30	-0.16%	4.31M	aa.aa	05:29:21
Nanjing Baose	13.41	13.63	13.33	-0.22%	1.59M	aa.aa	05:30:00
Jiangmen iDear-Hanyu Electrical	9.47	9.78	8.94	+5.22%	24.94M	aa.aa	05:29:54
Liaoning Kelong Fine Chemical	4.91	4.93	4.76	+1.87%	4.09M	aa.aa	05:30:00
BSBE	12.87	13.00	12.80	-0.69%	3.12M	aa.aa	05:29:42
Tianjin Keyvia Electric	10.94	10.98	10.81	+0.28%	1.31M	aa.aa	05:29:48
Chaozhou Three-circle	76.80	77.68	75.40	+1.00%	17.49M	aa.aa	05:30:00
Guangdong Zhengye Tech	7.34	7.36	7.25	+0.55%	5.58M	aa.aa	05:29:54
Zhejiang Jindun Fans	9.12	9.20	8.88	+1.22%	14.83M	aa.aa	05:29:48
Zhejiang Canaan Tech	3.96	3.97	3.88	+1.54%	6.39M	aa.aa	05:30:00
Yizumi	18.53	18.65	18.30	+0.54%	2.34M	aa.aa	05:29:45
Nanhua Instruments	10.65	10.68	10.19	+3.40%	2.08M	aa.aa	05:29:57
Cscec Scimee	3.75	3.75	3.71	+0.81%	2.03M	aa.aa	05:29:39
Lizhong Sitong Light Alloys	20.90	21.03	20.70	+0.10%	2.95M	aa.aa	05:29:30
CTN	3.81	3.82	3.75	-0.52%	3.56M	aa.aa	05:29:30
Fulin Precision	15.63	15.95	15.08	+2.90%	39.84M	aa.aa	05:29:57
ThunderSoft	56.98	57.39	56.62	-0.33%	4.3M	aa.aa	05:30:00
Shanghai Fortune Techgroup	14.03	14.30	13.92	-2.03%	29.04M	aa.aa	05:29:57
Hubei Kailong Chemical	7.43	7.45	7.34	+0.14%	2.25M	aa.aa	05:29:30
Beijing Sanfo Outdoor	13.68	13.86	13.55	-0.65%	3.28M	aa.aa	05:30:00
TOPSUN	92.94	94.55	89.04	+1.73%	4.24M	aa.aa	05:29:57
Jolywood Suzhou Sunwatt	5.50	5.82	5.45	-2.31%	33.85M	aa.aa	05:29:57
Sichuan Jiuyuan Yinhai Software	12.37	12.40	12.20	+0.57%	3.75M	aa.aa	05:29:57
Zhongsheng Gaoke	13.99	13.99	13.70	+1.97%	843.5K	aa.aa	05:29:48
Click	12.48	12.56	12.40	-0.16%	2.55M	aa.aa	05:30:00
Xiamen Wanli Stone Stock	30.30	30.95	30.03	-1.62%	1.91M	aa.aa	05:29:57
Shenzhen Silver Basis Tech	6.67	6.68	6.52	+1.52%	4.48M	aa.aa	05:30:00
HNAC	8.62	8.70	8.51	-0.35%	6.19M	aa.aa	05:29:57
Shijiazhuang Tonhe Electronics	22.45	22.75	21.46	+3.74%	5.48M	aa.aa	05:29:51
Century Network	11.55	11.62	10.70	+5.00%	27.26M	aa.aa	05:30:00
Fushine	14.18	14.27	13.78	+2.16%	12.52M	aa.aa	05:30:00
Wens Foodstuff	16.80	16.94	16.66	-0.18%	15.23M	aa.aa	05:30:00
Luyan Pharma	9.61	9.72	9.54	-0.10%	4.48M	aa.aa	05:29:33
Xiamen R&T Plumbing	6.03	6.05	5.92	+1.00%	2.46M	aa.aa	05:29:36
Guangzhou Goaland Energy	24.58	24.69	23.99	+1.61%	7.63M	aa.aa	05:29:57
HySum Flexibles Global	11.84	11.90	11.06	+6.38%	5.01M	aa.aa	05:29:57
Eoptolink Tech	200.51	203.03	187.39	+9.09%	72.73M	aa.aa	05:30:00
Shenzhen Jianyi Decoration	9.26	9.35	9.10	+0.22%	1.39M	aa.aa	05:29:09
Guangdong Kinlong Hardware	13.66	13.75	13.58	-0.44%	1.56M	aa.aa	05:29:30
Tongyu Communication	28.50	29.47	28.11	-1.04%	19.92M	aa.aa	05:30:00
Changsha Jingjia Microelectronics	46.45	46.94	46.05	-0.49%	2.37M	aa.aa	05:30:00
V&T	13.13	13.24	12.64	+3.71%	4.66M	aa.aa	05:30:00
Guangzhou Haozhi Industrial	63.54	64.25	61.88	+1.27%	13.58M	aa.aa	05:29:57
Kunming Chuan Jin Nuo Chemical	17.17	17.96	17.12	+1.90%	9.48M	aa.aa	05:29:39
Minkave	3.35	3.44	3.30	-1.47%	10.67M	aa.aa	05:29:36
LuoxinPharm	3.98	4.02	3.95	-2.21%	11.3M	aa.aa	05:29:57
Yorhe Fluid Intelligent	7.26	7.31	6.84	+5.22%	14.01M	aa.aa	05:30:00
Jiangsu Olive Sensors	5.93	5.95	5.80	+1.37%	6.17M	aa.aa	05:29:36
Shanghai Weihong Electronic	51.47	52.99	49.52	+3.50%	7.63M	aa.aa	05:30:00
Jiangsu Newamstar Packaging	8.18	8.22	7.80	+5.01%	5.94M	aa.aa	05:30:00
Shanghai Xuerong Biotechnology	4.17	4.22	4.14	-0.95%	8.53M	aa.aa	05:29:33
Dowstone	14.18	14.41	13.79	+1.87%	17.83M	aa.aa	05:29:54
Shenzhen JT Automation	24.41	24.77	23.33	+3.65%	6.47M	aa.aa	05:30:00
First Capital Securities A	5.75	5.79	5.73	-0.35%	10.3M	aa.aa	05:29:45
Xinjiang Tianshun Supply	12.37	12.39	12.07	+1.31%	939.77K	aa.aa	05:29:36
Hangzhou Weiguang Electronic	26.81	27.05	26.43	+0.79%	845.03K	aa.aa	05:30:00
Honghui	11.70	11.72	11.35	+2.45%	1.11M	aa.aa	05:29:36
Xiamen Jihong	16.60	16.85	16.39	-0.36%	4.05M	aa.aa	05:30:00
Shandong Fengyuan Chemical	14.38	14.45	14.11	+0.70%	9.18M	aa.aa	05:29:57
Hangzhou Zhongya Machinery	6.86	6.89	6.66	+2.39%	2.41M	aa.aa	05:29:42
Beijing E-techstar	6.43	6.45	6.27	+1.74%	3.49M	aa.aa	05:29:33
Hunan Sundy Science	15.44	15.49	15.10	+1.18%	1.37M	aa.aa	05:29:54
Hubei Jiuzhiyang Infrared	32.62	33.94	32.12	-0.52%	6.95M	aa.aa	05:30:00
ZJ Xinguang	14.42	14.48	14.26	-0.14%	1.2M	aa.aa	05:29:36
GuoChuang Software	22.12	22.70	21.55	+2.08%	10.9M	aa.aa	05:29:57
AMSKY	20.30	20.43	20.04	+0.65%	1.1M	aa.aa	05:29:21
Suzhou Sunmun Tech	11.73	11.91	11.61	-0.34%	4.43M	aa.aa	05:29:54
XiAn Global Printing	6.62	6.88	6.39	+3.12%	6.95M	aa.aa	05:29:42
Haibo Heavy Engineering	9.68	9.70	9.36	+2.00%	2.1M	aa.aa	05:29:48
Beijing Global Safety	19.11	19.18	19.00	+0.26%	839.6K	aa.aa	05:29:51
Jafron Biomedical	19.82	20.10	19.79	-0.80%	5.77M	aa.aa	05:29:51
DO&SH	5.56	5.58	5.33	+3.54%	6.21M	aa.aa	05:30:00
JRCB	4.48	4.50	4.43	+0.67%	18.7M	aa.aa	05:30:00
Guangdong Redwall New Materials	7.37	7.39	7.25	+1.52%	3.65M	aa.aa	05:30:00
Shandong Head	16.53	16.63	16.43	-0.12%	1.04M	aa.aa	05:29:48
CCD	21.79	22.30	21.10	-0.05%	23.38M	aa.aa	05:30:00
Yunnan Chuangxin New Material	48.92	49.85	48.60	-2.04%	12.78M	aa.aa	05:29:57
Shenzhen RoadRover Tech	28.52	29.50	26.55	+6.02%	4.61M	aa.aa	05:29:51
Hekeda	15.40	16.24	15.13	-4.94%	1.72M	aa.aa	05:28:51
Anhui Huangshan Capsule	6.24	6.26	6.13	+1.46%	1.88M	aa.aa	05:29:39
Chengdu Fusen Noble-House	11.28	11.30	11.18	-0.27%	1.04M	aa.aa	05:29:36
Beijing Oriental Jicheng	20.15	20.75	19.85	-5.44%	8.58M	aa.aa	05:29:54
Tianjin Guifaxiang 18th Street Mahua	10.18	10.69	9.97	+3.14%	20.64M	aa.aa	05:30:00
Asymchem	150.07	152.80	148.01	-1.11%	4.24M	aa.aa	05:30:00
Shenzhen Zhongzhuang	2.67	2.71	2.66	-1.11%	1.78M	aa.aa	05:28:12
Shenzhen Kaizhong Precision	12.51	12.57	12.19	+1.96%	5.5M	aa.aa	05:29:51
Shanghai Nar Industrial	9.00	9.08	8.66	+2.86%	8.87M	aa.aa	05:29:48
Tibet Aim Pharm	16.08	16.17	15.03	+6.35%	4.11M	aa.aa	05:29:45
Xizang GaoZheng Explosive	54.00	56.45	53.51	-5.58%	15.69M	aa.aa	05:29:57
Beiken Energy	9.54	9.54	9.37	+1.60%	2.99M	aa.aa	05:29:48
Shenzhen Mingdiao Decoration	12.97	12.98	12.67	+1.81%	955.1K	aa.aa	05:29:51
BIEM.L .FDLKK Garment	28.15	28.35	27.65	+0.25%	2.75M	aa.aa	05:29:57
Guangzhou KDT Machinery	16.31	16.74	16.22	-2.45%	3.45M	aa.aa	05:30:00
TVT	13.61	13.61	13.32	+1.57%	1.95M	aa.aa	05:29:57
Guangdong New Grand Long Packing	10.00	10.11	9.90	+0.71%	1.13M	aa.aa	05:29:54
Envicool	40.87	41.03	39.09	+3.78%	24.35M	aa.aa	05:30:00
Fujian Boss Software	7.72	7.74	7.63	+1.18%	5.05M	aa.aa	05:29:57
China Harzone Industry	6.60	6.64	6.56	-0.30%	3.39M	aa.aa	05:29:51
Omnijoi Media	15.06	15.33	14.75	-1.57%	16.24M	aa.aa	05:30:00
Hunan Lead Power Tech	25.48	25.92	24.88	-0.08%	5.74M	aa.aa	05:30:00
Urovo	14.92	14.94	14.74	+0.40%	3.29M	aa.aa	05:30:00
New Trend International Logis-Tech	7.89	7.97	7.66	+2.34%	14.75M	aa.aa	05:29:57
Shenzhen Bingchuan Network	16.75	16.99	15.93	+3.72%	14.94M	aa.aa	05:30:00
Longshenrongfa	10.75	11.19	10.65	-4.53%	37.9M	aa.aa	05:30:00
Sichuan Dowell Science Tech	13.56	13.59	13.08	+2.26%	669.9K	aa.aa	05:29:48
Wuhan Nusun Landscape	7.80	7.87	7.69	+0.91%	2.49M	aa.aa	05:29:48
Jiangsu Kuangshun Photosensitivity	17.79	17.82	17.55	+0.45%	2.87M	aa.aa	05:29:45
Shenzhen Tongyi Industry	12.27	12.40	11.62	+5.14%	4.29M	aa.aa	05:29:39
Henghe Precision	19.28	19.53	19.03	0.00%	10.37M	aa.aa	05:29:57
SSET	20.23	20.48	20.10	-0.54%	2.63M	aa.aa	05:29:54
Beijing Advanced Digital	9.09	9.12	9.00	+0.44%	2.6M	aa.aa	05:29:54
Brilliance Tech	11.28	11.40	11.06	+0.27%	1.9M	aa.aa	05:29:57
Shenzhen Liande Automatic	22.02	22.19	21.84	-0.32%	1.77M	aa.aa	05:29:57
EMPTECH	15.73	15.81	15.53	+0.64%	1.52M	aa.aa	05:29:51
Sichuan	22.04	22.58	21.88	+0.59%	4.18M	aa.aa	05:29:45
EverProX	120.92	123.55	117.84	+2.33%	16.71M	aa.aa	05:30:00
Jouder Precision Industry Kunshan	14.88	14.96	14.11	+3.91%	4.05M	aa.aa	05:29:48
Heren Health	13.11	13.28	13.01	-0.46%	1.68M	aa.aa	05:29:33
Shanghai GuAo Electronic	9.60	9.81	9.48	-1.03%	7.65M	aa.aa	05:29:54
Vanjee Technology	21.19	21.38	20.71	+1.63%	4.92M	aa.aa	05:29:57
Hangzhou Jizhi Mechatronic	40.51	40.86	39.03	+1.22%	2M	aa.aa	05:30:00
Lootom Telcovideo Network Wuxi	11.17	11.27	11.00	+1.45%	388.4K	aa.aa	05:29:54
Silkroad Visual	21.79	22.61	21.16	-2.07%	24.12M	aa.aa	05:29:57
Wuhan Ligong Guangke	20.39	20.55	20.09	+0.69%	949.72K	aa.aa	05:29:42
Betta Pharmaceuticals Co	46.12	46.66	45.36	-0.39%	4.04M	aa.aa	05:30:00
JIAFAET	10.99	11.05	10.69	+0.64%	4.74M	aa.aa	05:29:48
Zhong Fu Tong	12.60	12.70	12.24	+1.37%	5.46M	aa.aa	05:29:57
SGSG	15.14	15.15	14.89	+0.13%	7.19M	aa.aa	05:30:00
Guangdong Transtek Medical	13.22	13.34	12.81	+2.24%	9.37M	aa.aa	05:30:00
Shenyu Communication	20.24	20.52	19.91	+1.45%	2.05M	aa.aa	05:29:51
Shenzhen Kexin Communication	9.03	9.27	8.75	+3.44%	8.91M	aa.aa	05:29:45
Exciton	19.42	19.64	19.26	-0.05%	4.79M	aa.aa	05:29:57
Wuhan Jingce Electronic	117.90	120.16	115.86	+0.94%	3.36M	aa.aa	05:30:00
Shenzhen Senior Tech Material	12.33	12.41	12.18	-0.65%	18.89M	aa.aa	05:30:00
Qingdao Tianneng Heavy Industries	4.61	4.65	4.57	-0.43%	6.03M	aa.aa	05:29:21
T&S Communications	119.80	121.65	107.77	+12.18%	22.94M	aa.aa	05:30:00
Hangzhou Anysoft Information	25.46	25.64	25.06	-0.63%	2.8M	aa.aa	05:29:51
Shenzhen Anche	23.20	23.62	22.30	+3.57%	3.61M	aa.aa	05:29:57
Xingqi	35.03	35.48	34.78	+0.09%	3.38M	aa.aa	05:29:57
Jiangsu Flag Chemical	5.45	5.48	5.39	+0.74%	3.17M	aa.aa	05:29:57
Shenzhen Rongda Photosensitive	23.69	23.91	23.40	+0.42%	4.83M	aa.aa	05:29:57
Anhui Korrun	18.54	18.79	18.47	-1.12%	749.4K	aa.aa	05:29:18
BeiJing Certificate Authority	22.56	22.64	22.32	+0.22%	1.26M	aa.aa	05:29:30
ChenXi Aviation	10.99	11.18	10.88	-1.26%	13.22M	aa.aa	05:30:00
Nanjing Aolian Ae&Ea	11.58	11.65	11.18	+1.40%	2.72M	aa.aa	05:29:36
Goke Microelectronics	134.69	136.88	133.22	+0.30%	4.3M	aa.aa	05:30:00
Chang Lan Tech Co	14.37	14.43	13.92	+2.57%	2.73M	aa.aa	05:30:00
Jiangsu Daybright	6.05	6.37	5.98	-0.66%	13.18M	aa.aa	05:29:39
Petpal Pet Nutrition	11.62	11.78	11.58	0.00%	1.39M	aa.aa	05:29:42
Fine Made	38.35	38.64	37.81	+0.34%	7.95M	aa.aa	05:29:57
Guangdong LingXiao	15.83	15.98	15.80	-0.63%	1.59M	aa.aa	05:29:57
Hangzhou Huning	20.75	20.79	20.43	+1.07%	403K	aa.aa	05:29:51
IBR	12.07	12.10	11.80	+1.26%	1.15M	aa.aa	05:30:00
Gosuncn	4.13	4.15	4.08	+0.73%	13.61M	aa.aa	05:30:00
BGI Genomics	38.79	39.35	38.39	+0.31%	3.71M	aa.aa	05:29:48
Xinxunda	20.88	21.05	20.50	+0.92%	2.44M	aa.aa	05:29:42
Jilin Jinguan Electric	3.17	3.18	3.13	+0.64%	9.71M	aa.aa	05:29:42
PhiChem	30.31	30.56	30.10	-1.34%	14.41M	aa.aa	05:30:00
SLIE	7.56	7.58	7.34	+2.30%	3.13M	aa.aa	05:29:30
CECEP Guozhen Environmental Protection Technology	6.41	6.45	6.37	-0.31%	1.49M	aa.aa	05:30:00
Haida	7.72	7.74	7.61	+0.39%	2.39M	aa.aa	05:29:21
Tus-Design	8.38	8.39	8.20	+1.58%	2.23M	aa.aa	05:30:00
JLY Group	21.62	21.75	21.27	+0.09%	4.18M	aa.aa	05:29:54
Hainan Jingliang Holdings	1.89	1.90	1.85	0.00%	15.1K	aa.aa	04:05:18
Tianjin LVYIN	7.99	8.00	7.89	+1.14%	1.24M	aa.aa	05:29:54
HiVi Acoustics	16.47	16.69	16.33	+0.18%	2.56M	aa.aa	05:29:42
Shenzhen Easttop Supply	16.10	16.49	15.50	-4.51%	42.62M	aa.aa	05:30:00
Shandong Hongyu	13.45	13.52	13.21	+1.82%	696.63K	aa.aa	05:29:18
Intco Medical Tech Co	43.59	44.09	43.30	-0.62%	2.05M	aa.aa	05:29:51
CAS Information	22.05	22.14	21.73	+0.69%	2.69M	aa.aa	05:30:00
Electric Connector	35.20	35.67	35.05	-0.23%	5.01M	aa.aa	05:29:57
LSKJ	21.57	21.97	21.32	-0.60%	7.99M	aa.aa	05:29:27
Zhuhai Enpower	17.30	17.48	17.07	+0.76%	4.78M	aa.aa	05:29:39
Longshine Tech	8.70	8.80	8.60	-0.91%	5.17M	aa.aa	05:29:39
Amoy Diagnostics	19.16	19.69	18.81	+1.22%	7.09M	aa.aa	05:29:48
Shenzhen CDL Precision	13.97	14.36	13.44	+1.97%	11.57M	aa.aa	05:30:00
Guangzhou SiE Consulting	25.80	26.18	25.55	-0.54%	6.54M	aa.aa	05:30:00
Yantai China Pet Foods	26.93	27.49	26.91	-1.54%	1.82M	aa.aa	05:29:54
KELI MOTOR	9.67	10.18	9.30	+3.09%	20.24M	aa.aa	05:29:45
Guizhou Chanhen Chemical	30.46	31.54	30.25	+4.14%	13.73M	aa.aa	05:30:00
Wuhan Hiteck Biological Pharma	22.86	23.10	22.73	-0.95%	1.28M	aa.aa	05:29:39
Dark Horse	31.23	31.56	29.80	+3.72%	4.69M	aa.aa	05:29:57
Chengtian Weiye	42.58	43.20	42.13	+0.90%	1.83M	aa.aa	05:29:42
Shandong Shuangyi Tech	21.58	21.90	21.39	+0.05%	2.17M	aa.aa	05:29:27
Union Optech	14.76	14.91	14.63	+0.20%	4.29M	aa.aa	05:30:00
Anhui Orivie Tech	9.54	9.66	9.32	+1.81%	14.53M	aa.aa	05:30:00
Shenzhen Sinexcel Electric	32.30	32.76	32.00	-0.89%	4.09M	aa.aa	05:30:00
Chengdu ALD Aviation	16.75	16.95	16.55	+0.36%	1.82M	aa.aa	05:29:54
Wanma Tech	20.86	21.01	20.62	+0.34%	1M	aa.aa	05:29:57
Weihai Guangwei Composites	21.46	21.68	21.32	-0.83%	3.79M	aa.aa	05:29:57
Suzhou Shijia Science	19.70	20.40	19.39	+2.23%	6.51M	aa.aa	05:30:00
Ningbo ZhongDa Leader	62.75	64.68	60.11	+3.39%	8.26M	aa.aa	05:30:00
Wenzhou Yihua Connector	43.47	44.18	43.20	-0.55%	3.11M	aa.aa	05:30:00
Shenzhen Zhongheng Huafa B	2.42	2.45	2.42	-1.22%	1.9K	aa.aa	04:24:15
Kingsignal Tech	9.49	9.55	9.39	+0.21%	7.49M	aa.aa	05:29:57
Joyvio Food	9.73	9.73	9.51	+1.46%	1.03M	aa.aa	05:29:51
Huachangda Intelligent	3.78	3.80	3.69	+1.61%	13.38M	aa.aa	05:29:39
Xinjiang Tianshan Animal	10.66	11.12	10.42	-3.79%	15.79M	aa.aa	05:29:51
Huizhou Speed Wireless	15.64	15.99	15.50	-2.01%	18.94M	aa.aa	05:30:00
Inventronics Hangzhou	9.97	9.99	9.83	+0.71%	2M	aa.aa	05:29:51
Jiangyin Electrical Alloy	12.50	12.55	12.35	+0.08%	1.86M	aa.aa	05:29:57
Jingneng Thermal	9.80	9.93	9.70	-1.80%	6.83M	aa.aa	05:30:00
Impulse Qingdao Health	19.90	19.92	19.56	+0.51%	1.9M	aa.aa	05:29:45
Harbin Medisan	10.25	10.36	10.16	-0.20%	2.36M	aa.aa	05:30:00
Double Medical	40.72	40.83	40.46	+0.15%	498.9K	aa.aa	05:29:54
Dongguan Mentech Optical	20.60	21.50	19.51	+4.94%	18.93M	aa.aa	05:30:00
Astro-century	10.68	10.76	10.45	+0.76%	8.23M	aa.aa	05:29:51
Zhejiang Zhaofeng Mechanical	69.20	69.80	61.98	+9.91%	5.27M	aa.aa	05:29:54
Senba	8.98	9.01	8.81	+1.13%	1.66M	aa.aa	05:29:39
Tianyu	20.68	20.93	20.51	+0.44%	878.4K	aa.aa	05:29:57
Cre8 Direct Ningbo	12.23	12.41	11.87	+2.00%	3.14M	aa.aa	05:30:00
Fujian Acetron New Materials	38.76	39.08	38.35	-0.18%	3.3M	aa.aa	05:30:00
Suzhou Hycan	18.61	18.66	18.00	+2.48%	3.9M	aa.aa	05:30:00
Shenzhen Magic Design	17.17	17.25	16.91	-0.12%	1.16M	aa.aa	05:29:42
Yuhuan CNC Machine	27.07	27.60	26.85	-0.44%	4.65M	aa.aa	05:30:00
Guangzhou Jinyi Media	9.04	9.50	8.77	-3.21%	18.57M	aa.aa	05:29:51
Foryou	25.09	25.30	24.80	+0.24%	4.4M	aa.aa	05:30:00
Suzhou Kingswood Printing	18.42	19.24	18.23	-4.56%	13.31M	aa.aa	05:30:00
Jiangmen Kanhoo Industry	7.77	7.82	7.68	+0.65%	2.58M	aa.aa	05:29:39
Hunan Jiudian Pharmaceutical	10.41	10.50	10.38	-0.76%	1.41M	aa.aa	05:29:48
VT Industrial	11.13	11.17	10.88	+1.83%	1.71M	aa.aa	05:29:57
Focus Lightings Tech	7.65	7.75	7.49	+0.79%	13.01M	aa.aa	05:30:00
Gian	41.43	43.13	41.38	-2.68%	7.8M	aa.aa	05:30:00
Hangzhou Prevail Optoelectronic	24.73	24.98	24.55	-0.80%	1.04M	aa.aa	05:29:51
Pharscin Pharma	13.44	13.77	13.40	-1.32%	3.65M	aa.aa	05:29:48
Guangdong Tecsun Science	6.77	6.77	6.57	+2.27%	4.45M	aa.aa	05:30:00
Guangzhou Jointas Chemical	5.82	5.85	5.69	+1.22%	7.77M	aa.aa	05:29:57
Changsha DIALINE New Material	15.52	15.69	15.42	-0.89%	2.28M	aa.aa	05:29:57
Jiangsu Canlon Building	13.91	14.07	13.81	-0.22%	2.09M	aa.aa	05:29:12
Guangdong Huafeng New Energy Technology	12.56	12.58	12.39	+0.40%	1.42M	aa.aa	05:29:48
Lanzhou Zhuangyuan	8.74	8.76	8.59	+1.16%	2.24M	aa.aa	05:29:48
GHT	16.09	16.18	15.91	+0.25%	1.64M	aa.aa	05:29:36
Yongfu	19.50	19.65	19.16	+0.83%	1.03M	aa.aa	05:29:36
Increase	12.04	12.08	11.75	+1.35%	1.37M	aa.aa	05:29:45
Shaanxi Panlong Pharmaceutical	21.71	22.76	21.60	-6.66%	11.66M	aa.aa	05:30:00
Foran Energy	12.97	13.23	12.16	+5.88%	16.09M	aa.aa	05:29:45
Sinovatio	24.40	24.75	24.23	-0.29%	3.13M	aa.aa	05:29:57
Guangdong Quanwei Tech	14.20	14.45	14.11	-1.39%	780.4K	aa.aa	05:30:00
Jiangsu Huaxin New Material	18.11	18.19	17.76	+1.46%	749.4K	aa.aa	05:29:39
CSB	54.47	54.98	51.99	+3.12%	8.14M	aa.aa	05:30:00
Andawell	10.67	10.79	10.57	+0.28%	1.62M	aa.aa	05:29:36
High Dream	49.44	49.90	48.44	+1.31%	2.93M	aa.aa	05:30:00
Yida Chemical	16.07	16.23	15.91	-0.43%	1.52M	aa.aa	05:29:57
Jiangxi Xinyu Guoke Tech	21.23	21.66	21.06	-1.35%	2.38M	aa.aa	05:29:36
ApicHope Pharmaceutical	29.41	29.65	29.13	+0.03%	1.17M	aa.aa	05:29:45
NJ PharmaBlock	46.06	46.93	45.45	-1.29%	9.73M	aa.aa	05:30:00
Zhuzhou Hongda Electronics	40.32	40.55	39.70	+0.93%	3.31M	aa.aa	05:30:00
Runhe Materials	23.93	23.97	23.47	+1.53%	1.12M	aa.aa	05:29:30
Merchant Express	10.14	10.27	10.13	-0.20%	6.36M	aa.aa	05:29:36
Aoshikang	61.74	62.20	59.38	+4.06%	7.12M	aa.aa	05:29:57
ZXFC	16.07	16.21	15.81	+0.44%	5.89M	aa.aa	05:30:00
Shennan Circuits	217.54	219.75	208.76	+4.49%	7.74M	aa.aa	05:30:00
King Explorer	10.18	10.18	10.02	+0.79%	4.51M	aa.aa	05:30:00
Monalisa Group	9.06	9.09	8.97	+0.11%	2.17M	aa.aa	05:30:00
Mingchen Health	18.36	18.36	16.45	+10.01%	7.9M	aa.aa	05:30:00
Shunya Intl	13.23	13.32	12.78	+1.54%	9.83M	aa.aa	05:30:00
Loctek	10.79	10.87	10.76	-0.28%	777.23K	aa.aa	05:28:06
Hunan Creator Information Tech	9.88	9.90	9.74	+0.71%	1.91M	aa.aa	05:29:54
Shenzhen Cotran	27.74	27.96	27.20	+1.65%	2.72M	aa.aa	05:30:00
HZDRG	5.12	5.12	5.05	+0.99%	2.33M	aa.aa	05:29:30
Desay SV	83.14	84.80	82.96	+0.06%	4.93M	aa.aa	05:29:48
Shandong Liancheng Precision Manufacturing	17.18	17.41	16.56	+2.14%	2.98M	aa.aa	05:29:54
Eaglerise	21.54	22.19	21.43	-2.22%	9.62M	aa.aa	05:30:00
Jones Tech	70.00	71.13	67.74	+4.45%	15.11M	aa.aa	05:30:00
DBG	15.04	15.28	14.99	-0.99%	2.74M	aa.aa	05:29:51
Zhuhai Rundu Pharmaceutical	9.29	9.30	9.18	+0.32%	2.49M	aa.aa	05:29:54
Xiamen Intretech	18.90	19.21	18.75	-0.84%	4.1M	aa.aa	05:29:57
Wondershare Tech	53.00	53.34	51.29	-0.08%	14.3M	aa.aa	05:30:00
PYHB	4.33	4.33	4.30	+0.23%	1.85M	aa.aa	05:29:51
Xiling Power	14.59	14.86	14.41	-0.68%	3.69M	aa.aa	05:29:48
BYBON	28.43	28.76	27.80	+2.27%	1.34M	aa.aa	05:29:57
Keshun Waterproof Tech	3.99	4.02	3.95	0.00%	6.77M	aa.aa	05:29:54
Aofei Data	16.40	16.54	16.26	-0.49%	8.01M	aa.aa	05:29:57
Huaxi Securities	7.55	7.60	7.52	-0.40%	4.07M	aa.aa	05:29:45
Nanjing Julong Science Tech	18.96	19.25	18.19	+3.61%	2.61M	aa.aa	05:29:30
Sunshine Global Circuits	23.34	23.80	22.70	+1.83%	15.22M	aa.aa	05:29:57
SYoung	16.04	16.55	15.85	-3.43%	19.05M	aa.aa	05:30:00
TYT	13.75	13.80	13.55	+1.03%	2.4M	aa.aa	05:29:48
China Express Airlines	7.07	7.12	7.02	-0.84%	11.87M	aa.aa	05:30:00
Runjian	59.20	59.75	57.17	+1.02%	27.03M	aa.aa	05:30:00
Huatu Cendes	19.34	19.60	19.03	-1.13%	1.69M	aa.aa	05:29:27
Huabao Tech Co	17.77	18.12	17.47	-0.45%	3.68M	aa.aa	05:29:36
Great Riv Smart	7.38	7.46	7.34	-0.27%	2.98M	aa.aa	05:29:57
Richinfo Tech	19.41	19.58	19.12	-0.61%	3.96M	aa.aa	05:30:00
Tianyi Comheart	18.04	18.28	17.75	+0.90%	11.33M	aa.aa	05:30:00
Zhejiang Fenglong Electric	53.08	53.08	51.51	+10.01%	12.31M	aa.aa	05:29:15
Sangfor Tech	119.32	122.20	118.00	-1.05%	4.31M	aa.aa	05:29:57
Hangzhou Todaytec Digital	12.98	13.03	12.72	+1.09%	974.9K	aa.aa	05:29:03
Shinry Tech	20.76	20.93	20.08	+2.67%	2.18M	aa.aa	05:29:45
Amperex Tech A	248.07	248.87	243.96	-0.75%	19.18M	aa.aa	05:30:00
Wuhan Easy	14.50	14.55	14.48	-0.34%	220K	aa.aa	05:29:42
SC New Energy	57.82	61.35	57.26	-2.58%	9.99M	aa.aa	05:29:54
Hanjia DI	15.75	15.85	14.78	+4.44%	5.89M	aa.aa	05:29:57
Raycus	43.67	44.25	42.99	+1.16%	7.51M	aa.aa	05:29:57
Beijing Emerging Eastern Aviation	25.20	25.35	24.81	+1.04%	995.3K	aa.aa	05:29:45
Chengdu Spaceon	14.90	15.05	14.75	+0.34%	2.19M	aa.aa	05:29:57
Bank Zhengzhou	1.80	1.82	1.79	-0.55%	42.57M	aa.aa	05:29:57
Ningbo Sunrise Elc	20.18	20.39	19.93	-0.05%	1.69M	aa.aa	05:29:57
Avary	50.71	51.22	49.31	+2.30%	14.44M	aa.aa	05:30:00
China Great Wall Securities	7.43	7.44	7.38	+0.14%	5.66M	aa.aa	05:29:57
Anglikang	24.95	25.67	24.89	-0.99%	5.94M	aa.aa	05:29:48
Wuxi Lihu	9.72	9.78	9.47	+1.89%	2.6M	aa.aa	05:29:57
Jl Mag Rare-Earth	24.88	25.27	24.30	+1.01%	12.21M	aa.aa	05:30:00
GuangDong Topstrong	19.50	19.79	18.55	+5.41%	3.81M	aa.aa	05:29:48
Shenzhen Mindray Bio-Medical	176.66	178.80	176.50	-1.26%	3.25M	aa.aa	05:30:00
XJ Cmmn Cnstr	10.91	11.29	10.87	-4.30%	15.48M	aa.aa	05:30:00
Zhejiang XinNong	14.61	14.64	14.31	+1.32%	1.2M	aa.aa	05:29:45
Hunan Yujing Machinery	28.59	30.68	27.93	-5.64%	18.36M	aa.aa	05:29:57
Yusys Tech	14.76	14.88	14.68	-0.74%	4.23M	aa.aa	05:29:57
Suzhou Maxwell	145.49	168.00	138.26	-12.24%	18.79M	aa.aa	05:29:57
Shenzhen Longli	11.09	11.17	10.79	-0.72%	8.39M	aa.aa	05:29:54
Guangdong Jinma Entertainment	15.53	15.82	15.34	-1.33%	6.08M	aa.aa	05:30:00
Jiangsu Apon Medical	21.91	22.02	21.34	+0.78%	4.81M	aa.aa	05:29:39
Bank Qingdao	6.35	6.38	6.26	+1.12%	19.61M	aa.aa	05:29:57
Nanjing Putian	3.090	3.090	3.030	0.00%	11.6K	aa.aa	05:27:12
RoboTechnik Intelligent	302.64	308.66	295.00	+3.09%	4.92M	aa.aa	05:30:00
ChinaLin Securities	15.42	15.55	15.23	+0.20%	16.17M	aa.aa	05:30:00
New Hope Dairy	16.74	17.17	16.70	-1.93%	2.73M	aa.aa	05:30:00
Vats Liquor	11.02	11.09	10.97	-0.45%	1.15M	aa.aa	05:29:30
Pharmaron Beijing	44.03	45.17	43.31	-2.57%	22.17M	aa.aa	05:29:57
Suzhou Hengmingda	50.50	50.88	49.01	+1.77%	3.06M	aa.aa	05:29:57
Shenzhen Capol	13.42	13.68	13.02	+0.98%	9.96M	aa.aa	05:29:57
Anshan Hifichem	10.69	10.82	10.49	+0.75%	4.36M	aa.aa	05:29:54
Lihua	22.66	22.98	22.45	-0.26%	2.24M	aa.aa	05:29:24
QuakeSafe Tech	16.62	16.83	16.40	+0.67%	2.22M	aa.aa	05:29:27
Allmed Medical	8.26	8.28	8.21	-0.36%	1.3M	aa.aa	05:27:54
Sichuan Jinshi Tech	13.98	14.06	13.79	+0.94%	1.23M	aa.aa	05:29:39
Yes Optoelectronics	17.89	18.10	17.74	-0.06%	2.06M	aa.aa	05:29:51
Qingdao Rural	3.02	3.02	2.98	+0.67%	29.73M	aa.aa	05:29:39
Jushri Tech	24.30	25.01	24.00	-1.38%	11.66M	aa.aa	05:29:57
Ginlong Tech Co,ltd	47.82	49.20	47.37	-1.71%	5.93M	aa.aa	05:29:57
CSPC Innovation	34.69	35.68	34.22	-0.26%	5.68M	aa.aa	05:29:57
M.R.Tech	21.00	21.14	20.78	+0.19%	7.43M	aa.aa	05:29:57
Hangzhou Dptech	13.95	14.05	13.86	-0.29%	1.97M	aa.aa	05:29:57
Shenzhen Dynanonic	34.84	35.07	34.46	-1.02%	5.42M	aa.aa	05:29:45
Guangdong South New Media	41.14	41.68	40.65	-1.18%	4.32M	aa.aa	05:30:00
Shenzhen Zhilai	10.67	10.74	10.45	+1.04%	2.14M	aa.aa	05:29:39
Lakala Payment	14.54	14.59	14.37	-0.41%	11.04M	aa.aa	05:29:51
Windey	9.06	9.23	9.02	-0.77%	4.27M	aa.aa	05:29:48
Shenzhen New Land	9.27	9.31	9.14	+1.65%	1.29M	aa.aa	05:29:36
GuangDong Rifeng Electric	10.50	10.75	9.79	+5.21%	22.41M	aa.aa	05:30:00
Sinofibers Technology	19.10	19.28	18.91	0.00%	2.25M	aa.aa	05:29:54
Wuhan DR Laser	77.77	80.80	76.76	-1.93%	4.59M	aa.aa	05:29:57
Triangle Avtn	18.17	18.49	18.04	-1.25%	3.64M	aa.aa	05:29:42
Qingdao Huicheng Environmental	43.34	43.80	43.04	+0.32%	2.45M	aa.aa	05:30:00
Hitevision	27.27	27.64	26.99	-0.33%	1.4M	aa.aa	05:29:54
Sichuan Dawn Precision Technology	19.69	20.08	19.38	+0.77%	7.3M	aa.aa	05:29:48
Guangdong Insight Brand Marketing Group	29.58	30.58	28.10	+2.96%	8.95M	aa.aa	05:30:00
Maxscend Microelectronics	55.05	55.95	54.94	-0.69%	3.82M	aa.aa	05:29:57
Guilin Seamild Foods	19.65	20.08	19.59	-1.45%	1.9M	aa.aa	05:29:48
Longertek Technology	13.39	13.44	13.33	-0.30%	204.7K	aa.aa	05:23:27
Citic Press	38.21	40.70	34.17	+9.52%	14.97M	aa.aa	05:30:00
Three Squirrels	16.93	17.23	16.87	-1.74%	3.99M	aa.aa	05:29:54
Zhidemai Technology	33.24	33.41	32.73	-1.25%	5.35M	aa.aa	05:29:54
Qingdao Guolin Tech	11.54	11.63	11.42	+0.35%	2.08M	aa.aa	05:29:54
Colibri Tech	27.56	27.98	26.69	+6.20%	14.58M	aa.aa	05:29:57
Bank of Suzhou	9.65	9.69	9.56	+0.63%	12.73M	aa.aa	05:29:54
JBIT	9.24	9.42	9.04	+3.01%	11.06M	aa.aa	05:29:42
Ce Link	11.18	11.20	10.89	+1.64%	2.35M	aa.aa	05:29:42
Bear Electric	33.11	33.73	33.05	-1.87%	834.6K	aa.aa	05:29:27
CGN	4.65	4.70	4.64	-0.64%	44.21M	aa.aa	05:30:00
TangYuan Electric	15.06	15.24	14.91	-0.20%	851.8K	aa.aa	05:29:48
Ruida	11.52	11.60	11.42	-0.35%	2.72M	aa.aa	05:29:57
W olf Photoelectric	12.91	13.03	12.80	-0.23%	4.23M	aa.aa	05:30:00
Yutong Optical	16.87	17.00	16.70	-1.58%	14.24M	aa.aa	05:29:57
Onechance	23.95	24.07	23.49	+0.42%	3.92M	aa.aa	05:30:00
Sirio Pharma	16.81	16.92	16.75	-0.36%	417.81K	aa.aa	05:29:33
Cosonic Intelligent	13.12	13.52	13.00	-3.17%	12.28M	aa.aa	05:29:57
Meorient	12.49	13.20	11.63	+4.96%	23.69M	aa.aa	05:29:48
Lucky Harvest	25.20	25.38	23.98	+4.22%	8.67M	aa.aa	05:29:57
HES Tech	17.75	17.93	17.22	+2.31%	2.1M	aa.aa	05:30:00
NCS	11.96	11.98	11.82	+0.59%	1.31M	aa.aa	05:29:54
Lihe Tech	8.15	8.15	8.01	+1.62%	1.49M	aa.aa	05:29:27
Zhubo Design	10.90	10.93	10.41	+3.91%	1.61M	aa.aa	05:29:51
Grg Metrology	17.64	17.88	17.61	-0.17%	2.17M	aa.aa	05:30:00
JUTZE	20.57	20.80	19.70	+3.63%	3.79M	aa.aa	05:29:57
Bsm Chemical	5.99	6.02	5.94	+0.34%	1.57M	aa.aa	05:29:33
Beijing Compass	43.90	44.17	43.44	-0.61%	7.35M	aa.aa	05:29:57
Guangdong Brandmax	8.67	8.73	8.45	+1.17%	6.21M	aa.aa	05:29:57
JINJI	6.96	6.96	6.84	+0.58%	7.45M	aa.aa	05:29:54
Jiangsu Sidike	48.11	52.61	45.55	-0.72%	41.82M	aa.aa	05:30:00
Taihe Tech	18.22	18.36	18.03	+0.66%	1.37M	aa.aa	05:29:27
Hubei DP	19.42	20.30	19.27	-3.72%	2.26M	aa.aa	05:29:57
New DaZheng	8.80	8.80	8.58	+1.62%	1.52M	aa.aa	05:29:39
Jiamei Packaging	10.29	10.33	9.99	+2.29%	18.65M	aa.aa	05:30:00
Hiecise Precision	22.11	22.86	21.35	+3.56%	5.24M	aa.aa	05:29:54
Beijing Zhongkehaixun	21.62	24.00	21.47	+5.26%	8.49M	aa.aa	05:29:57
Streamax Tech	35.15	35.56	34.93	-0.85%	980.27K	aa.aa	05:29:21
Tiamaes	31.60	31.66	30.82	+0.57%	663.5K	aa.aa	05:29:51
Keanda	11.28	11.32	11.05	+1.35%	1.79M	aa.aa	05:29:33
Poco Holding	63.65	64.58	62.62	+0.81%	3.74M	aa.aa	05:29:54
QiaoYin	10.87	11.25	10.25	-2.25%	11.62M	aa.aa	05:29:54
Shenzhen Etmade	15.66	15.78	15.49	+0.06%	2.46M	aa.aa	05:29:57
Hubei Heyuan	34.75	35.35	34.35	+0.03%	2.92M	aa.aa	05:29:57
Zhejiang Tailin	19.39	19.39	19.12	+1.20%	713.7K	aa.aa	05:29:33
Eit Environmental	16.88	17.10	16.81	-0.71%	5.46M	aa.aa	05:29:57
Zhuhai Bojay	82.85	84.00	79.50	+3.21%	5.61M	aa.aa	05:30:00
Actblue	51.38	52.39	49.80	+1.92%	2.24M	aa.aa	05:30:00
Naipu Mining	15.83	16.19	15.78	-0.25%	2.49M	aa.aa	05:29:48
Injet Electric	51.22	52.40	50.92	-0.29%	3.15M	aa.aa	05:29:51
SF Group	17.02	17.17	16.62	+1.79%	3.56M	aa.aa	05:29:36
Suzhou Cheersson	17.23	17.33	16.93	+1.06%	1.67M	aa.aa	05:29:48
Jiangsu Jujie Microfiber	34.30	34.59	33.93	+0.41%	995.1K	aa.aa	05:29:57
Shandong Dongyue	13.55	13.66	13.43	-0.22%	19.01M	aa.aa	05:29:57
Shenzhen Bestek	10.79	10.84	10.51	+1.03%	8.5M	aa.aa	05:30:00
Chengdu Tianjian Tech	17.60	17.92	17.41	-0.17%	283.8K	aa.aa	05:30:00
Tjk Intelligent	13.15	13.19	12.79	+1.78%	1.49M	aa.aa	05:29:48
IAT	15.29	15.81	13.70	+9.53%	74.95M	aa.aa	05:29:57
Investigation	13.86	13.98	13.63	0.00%	1.01M	aa.aa	05:29:51
Sineng Electric	27.37	28.09	27.27	-1.23%	9.41M	aa.aa	05:29:57
China Leadshine	58.22	59.31	55.46	+4.00%	12.55M	aa.aa	05:30:00
Risuntek	23.16	24.59	23.02	-4.30%	9.85M	aa.aa	05:29:54
Sichuan Anning Iron	24.84	25.30	24.67	-2.13%	2.21M	aa.aa	05:29:51
Shenzhen Everbest	72.74	73.90	68.77	+5.53%	8.86M	aa.aa	05:30:00
Tianjin Ruixin	15.31	15.49	14.39	+5.66%	6.25M	aa.aa	05:29:42
Hunan Xiangjia	13.93	14.11	13.81	+0.22%	2.36M	aa.aa	05:29:33
Henan Jindan	23.55	25.26	23.20	-5.31%	12.23M	aa.aa	05:30:00
Anhui Coreach	22.98	23.08	22.60	-0.78%	1.52M	aa.aa	05:30:00
Beijing Bei	28.60	28.88	28.38	-1.14%	2.85M	aa.aa	05:30:00
Xian Peri Power	12.47	12.60	12.38	-1.11%	2.45M	aa.aa	05:28:48
Northking Information Tech	10.51	10.61	10.46	-0.57%	3.55M	aa.aa	05:29:48
Jinxiandai Info	7.60	7.63	7.51	+0.26%	3.71M	aa.aa	05:30:00
New Industries	58.70	59.50	58.12	-0.51%	2.03M	aa.aa	05:29:42
Haomei New Material	30.20	30.30	29.10	+2.97%	2.87M	aa.aa	05:30:00
Haoyang	38.85	39.58	38.50	-0.64%	311K	aa.aa	05:29:42
Maxvision Tech	35.52	35.79	34.40	+3.29%	6.36M	aa.aa	05:29:57
Sinomag Tech	117.79	121.58	115.03	+1.75%	1.8M	aa.aa	05:29:57
Kstopa IntelliE	45.95	46.54	40.20	+15.34%	3.55M	aa.aa	05:30:00
Yussen Energy	10.09	10.12	9.98	+0.40%	2.05M	aa.aa	05:29:57
Zhe Kuang	19.32	19.33	18.97	+1.36%	792.8K	aa.aa	05:29:51
Zhejiang Lenor	12.69	12.70	12.29	+2.67%	1.22M	aa.aa	05:29:51
SZ Strongteam	19.19	19.50	18.55	+2.73%	3.03M	aa.aa	05:29:36
Kanghua Biological	49.61	50.05	49.39	-0.58%	778.6K	aa.aa	05:30:00
Dk Electronic	48.19	48.90	46.76	+1.71%	4.31M	aa.aa	05:29:57
Crastal Tech	7.32	7.33	7.25	+0.83%	1.13M	aa.aa	05:29:30
Ningbo Bohui	14.36	14.66	14.12	-1.78%	8.6M	aa.aa	05:29:51
Zhengzhou J	14.69	14.94	14.61	-1.48%	3.59M	aa.aa	05:29:36
Shenglan Tech	92.67	94.54	91.90	-0.34%	2.99M	aa.aa	05:29:51
Capitalonline Data	17.28	17.38	17.09	-0.06%	7.68M	aa.aa	05:29:57
Jinsheng New Materials	18.22	18.42	17.58	+2.88%	1.42M	aa.aa	05:29:06
Hg Tech	13.43	13.55	13.37	-0.37%	1.2M	aa.aa	05:29:57
Qingdao Kutesmart	15.51	15.69	15.36	-1.40%	2.43M	aa.aa	05:29:57
Xinqianglian	24.59	25.09	24.42	-0.16%	5.54M	aa.aa	05:30:00
Beijing Jiaoda Signal	21.96	21.97	21.25	+2.86%	653.9K	aa.aa	05:29:33
Miracll Chemicals	10.05	10.18	9.98	0.00%	2.31M	aa.aa	05:29:57
Nanjing Cosmos	10.55	10.61	10.50	-0.38%	1.1M	aa.aa	05:29:51
Toland	30.10	30.58	29.80	+0.30%	2.13M	aa.aa	05:30:00
Shenhao Tech	29.04	29.68	28.86	-0.17%	3.32M	aa.aa	05:30:00
Sharetronic Data	155.51	157.10	150.42	+3.56%	10.8M	aa.aa	05:30:00
Scitop Bio	13.70	13.77	13.14	+3.95%	3.11M	aa.aa	05:29:51
Gan Yuan Foods Co Ltd	39.80	40.24	39.75	-1.09%	618.45K	aa.aa	05:29:33
Baoming	32.49	33.29	31.70	+0.96%	2.25M	aa.aa	05:29:57
Quanshi World	20.40	21.50	19.90	-1.35%	25.02M	aa.aa	05:30:00
Western Regions	22.07	22.47	21.95	-2.52%	2.39M	aa.aa	05:29:42
Dongguan Aohai	27.52	27.74	27.26	-0.07%	1.52M	aa.aa	05:29:57
Funshine Culture	30.98	31.19	29.88	+0.65%	4.21M	aa.aa	05:30:00
Metron New Material	13.60	13.74	13.49	-0.51%	3.37M	aa.aa	05:29:57
Landun Photoelectron	31.00	31.50	30.30	+1.18%	6.61M	aa.aa	05:30:00
Kbe Electrical	33.60	34.07	33.20	+0.33%	1.59M	aa.aa	05:29:48
Nanjing University	23.51	23.65	23.18	+0.51%	959.64K	aa.aa	05:29:03
Chengdu Dahongli	24.99	25.16	24.08	+2.67%	2.1M	aa.aa	05:29:54
Anker Innovations	108.00	109.50	107.18	-0.23%	1.19M	aa.aa	05:29:48
Shengyuan Environmental	15.80	15.82	15.70	-0.19%	1.1M	aa.aa	05:29:51
Shenzhen Jame	48.86	50.20	48.20	+0.91%	2.08M	aa.aa	05:30:00
Contec Medical	9.91	9.93	9.84	+0.10%	1.28M	aa.aa	05:29:30
Shenzhen Honor	104.83	106.16	102.51	+1.29%	2.54M	aa.aa	05:30:00
Wuhan Hvsen Biotechnology	17.47	17.69	17.39	-0.68%	1.6M	aa.aa	05:29:51
Tansun Tech	14.83	14.94	14.67	-0.54%	5.68M	aa.aa	05:29:51
Hichain	12.26	12.34	12.10	+0.16%	4.19M	aa.aa	05:29:36
Tianjin Jieqiang Power	29.58	29.85	29.22	-0.14%	1.28M	aa.aa	05:29:30
Guangdong Modern High	12.78	12.79	12.52	+2.16%	1.08M	aa.aa	05:29:45
Jinchun Nonwoven	28.62	28.80	27.78	+2.40%	1.29M	aa.aa	05:29:42
Wecome	34.00	34.68	33.22	+1.31%	2.31M	aa.aa	05:30:00
Chongqing Shunbo	5.69	5.70	5.61	+0.53%	2.8M	aa.aa	05:29:57
Ningbo Daye	16.24	16.29	15.82	+1.50%	2.85M	aa.aa	05:29:51
Ningbo Jianan	16.09	16.13	15.94	+1.00%	907.3K	aa.aa	05:29:21
Shengtak	25.80	26.40	25.15	+0.94%	779.2K	aa.aa	05:29:51
Rayhoo Motor	24.60	24.80	24.55	-0.49%	943.62K	aa.aa	05:29:39
Guangdong Tianhe	5.57	5.59	5.48	+1.27%	3.46M	aa.aa	05:30:00
Wellsun Intelligent	12.08	12.15	11.92	+0.84%	1.54M	aa.aa	05:29:12
Ld Intelligent	6.06	6.42	5.51	+9.58%	26.46M	aa.aa	05:30:00
Yangzhou Seashine New Materials	19.58	20.20	19.34	-4.30%	14.28M	aa.aa	05:30:00
Qingdao Sentury	12.49	12.67	12.48	-1.34%	2.45M	aa.aa	05:29:54
Jinzai Food	9.14	9.30	9.11	-1.40%	2.36M	aa.aa	05:29:54
Anhui Hyea	22.75	22.79	22.32	+1.20%	694.3K	aa.aa	05:29:48
Pony Testing	6.39	6.41	6.34	+0.16%	2.81M	aa.aa	05:29:51
Shenzhen Exc Led	17.65	17.90	17.50	-0.06%	1.42M	aa.aa	05:29:57
Winner Medical	30.05	30.28	29.92	-0.40%	1.17M	aa.aa	05:29:57
XFH Technology	26.94	27.04	26.36	+1.43%	3.88M	aa.aa	05:29:42
Guangdong Huiyun	6.21	6.26	6.13	+0.98%	3.79M	aa.aa	05:29:36
Guangdong Tengen	9.88	9.88	9.66	+1.75%	1.45M	aa.aa	05:29:48
Chongqing Baiya	22.94	23.14	22.20	+0.26%	27.34M	aa.aa	05:30:00
Shanxi Huhua	13.32	13.38	13.18	+0.60%	1.01M	aa.aa	05:29:33
Beijing Jingyeda	13.85	13.91	13.51	+0.95%	3.28M	aa.aa	05:29:48
Beijing ZZNodeTechnologies	35.45	35.45	34.80	+0.83%	465.5K	aa.aa	05:29:36
Xuchang Ketop	18.20	18.20	17.86	+1.45%	581.3K	aa.aa	05:29:27
Pinlive Foods	21.77	22.60	21.52	-2.99%	3.11M	aa.aa	05:30:00
Zhejiang Songyuan	15.70	15.98	15.55	-1.13%	5.26M	aa.aa	05:29:54
Beijing Topnew	45.20	45.51	44.65	+0.18%	1.47M	aa.aa	05:29:57
Elite Color	6.92	6.92	6.79	+1.02%	2.63M	aa.aa	05:29:42
Shaanxi Zhongtian	45.32	46.66	44.85	-0.79%	2.76M	aa.aa	05:29:45
Guangzhou Ruoyuchen	28.43	28.77	27.95	0.00%	3.28M	aa.aa	05:29:57
Zhejiang Walrus	17.15	17.15	16.68	+1.48%	843K	aa.aa	05:29:51
Imeik	86.78	87.70	86.64	-1.17%	969.5K	aa.aa	05:30:00
Hangzhou Seck	14.98	15.01	14.64	+1.91%	864.9K	aa.aa	05:29:42
Zhongyan Tech	14.97	15.03	14.64	+1.70%	2.47M	aa.aa	05:29:57
Arawana	25.41	25.90	25.36	-1.97%	4.17M	aa.aa	05:29:57
Panda Dairy	19.37	19.42	19.19	+0.05%	1.11M	aa.aa	05:29:27
Keysino	24.49	24.54	23.73	+2.04%	427.4K	aa.aa	05:29:48
Guangdong Dongpeng	4.39	4.39	4.34	+0.46%	3.47M	aa.aa	05:30:00
Jiangsu Rijiu	12.14	12.41	12.02	+0.50%	4.34M	aa.aa	05:30:00
Metro Design	14.32	14.55	14.26	-1.85%	2.98M	aa.aa	05:29:45
Xin Hee	6.61	6.64	6.46	+1.38%	2.56M	aa.aa	05:28:30
Zhejiang Dayang	21.65	22.05	21.52	-1.37%	2.13M	aa.aa	05:29:57
Guanglian Aviation	22.75	23.19	22.34	-0.92%	11.2M	aa.aa	05:29:51
Zhejiang Zoenn	15.55	15.93	15.52	-2.26%	1.73M	aa.aa	05:29:48
Guoanda	14.83	14.87	14.61	+0.88%	1.52M	aa.aa	05:29:36
Jinfu Tech	33.11	33.30	32.21	+1.60%	3.2M	aa.aa	05:29:57
Kingshine	73.13	74.74	71.03	+1.99%	12.2M	aa.aa	05:29:57
Poly Plastic	29.13	29.19	28.79	+0.48%	2.04M	aa.aa	05:29:57
Jiangxi Everbright	26.39	26.88	25.15	+4.64%	1.04M	aa.aa	05:29:45
Dnake Xiamen	9.72	9.73	9.57	+1.15%	2.58M	aa.aa	05:29:36
Tes Touch	25.93	26.05	25.54	+0.12%	1.8M	aa.aa	05:30:00
Kangping	42.96	43.50	41.94	+2.60%	1.26M	aa.aa	05:29:18
Shenzhen Hui Chuang	49.31	50.80	49.03	-1.08%	1.13M	aa.aa	05:29:39
Zhongjing Food	17.96	18.26	17.86	-1.86%	2.28M	aa.aa	05:29:57
Xinxiang Richful Lube	23.23	23.74	22.63	+1.98%	6.29M	aa.aa	05:29:33
Beijing Telesound	49.76	50.38	47.61	+2.64%	2.11M	aa.aa	05:29:57
Entive Smart	25.17	25.98	24.90	-3.49%	7.97M	aa.aa	05:30:00
Hi Road	24.04	24.18	23.48	+0.38%	399.3K	aa.aa	05:29:36
Longtech Smart	29.31	29.65	28.40	+1.91%	3.19M	aa.aa	05:29:57
Levima Advanced Materials	15.45	15.62	15.39	-0.32%	2.91M	aa.aa	05:29:54
Kailong High Technology	17.38	17.54	16.62	+3.51%	2.24M	aa.aa	05:29:36
Zhaolong	30.38	30.75	29.53	+2.08%	5.66M	aa.aa	05:29:48
Zhaowei Machi	104.82	107.84	103.50	-2.04%	7.26M	aa.aa	05:29:57
Chengdu Rainbow	22.82	23.40	22.63	-3.79%	4.2M	aa.aa	05:30:00
Sijin Intelligent	11.76	11.85	11.44	+2.17%	2.3M	aa.aa	05:29:33
Hefei Lifeon	15.18	15.25	15.00	-0.26%	1.08M	aa.aa	05:29:39
Yeal Electric	20.55	20.61	20.03	+1.63%	858.7K	aa.aa	05:29:39
Jilin University	17.52	17.69	17.21	+1.21%	8.33M	aa.aa	05:30:00
CNGR Advanced	31.92	32.26	31.66	-1.18%	5.99M	aa.aa	05:29:54
Shandong Nanshan	11.84	12.16	11.67	+1.11%	14.93M	aa.aa	05:30:00
Nova Tech	13.55	13.58	13.39	+0.82%	1.94M	aa.aa	05:29:24
Sdg Service	28.50	28.59	28.05	+1.14%	3.44M	aa.aa	05:30:00
Zhejiang MTCN Tech	27.09	27.21	26.68	+0.71%	4.69M	aa.aa	05:29:51
Tongxing Environmental	14.19	14.23	13.91	+1.36%	842.15K	aa.aa	05:29:36
Genbyte	24.95	25.26	24.60	+1.51%	1.58M	aa.aa	05:29:51
Runyang New Material	32.89	33.50	30.41	+6.79%	3.17M	aa.aa	05:29:48
Tianqin Equipment	15.17	15.28	15.01	0.00%	1.31M	aa.aa	05:29:33
Sihui Fuji Electronics Tech	55.99	57.87	52.00	+6.61%	11.16M	aa.aa	05:29:57
Farben	13.63	13.69	13.44	+0.52%	2.5M	aa.aa	05:29:36
Hebei Sinopack	87.33	88.18	85.85	+1.11%	3.24M	aa.aa	05:30:00
Marssenger	9.61	9.74	9.50	+0.21%	2.97M	aa.aa	05:29:18
Zuming Bean Products	22.85	23.03	22.65	+0.48%	816.9K	aa.aa	05:29:45
Jiangsu Bojun	15.90	16.00	15.71	+0.44%	1.24M	aa.aa	05:29:51
NT JiangTian	21.59	21.72	21.31	+1.03%	1.51M	aa.aa	05:30:00
HAXC Holdings Beijing	21.49	21.50	20.92	+2.68%	678.6K	aa.aa	05:29:33
Chuanzhiboke Education	10.38	11.11	10.21	+2.77%	66.46M	aa.aa	05:30:00
Qingdao Choho	82.78	85.00	79.74	+1.38%	2.38M	aa.aa	05:30:00
Southern Power Grid	4.91	4.97	4.90	-1.21%	6.94M	aa.aa	05:30:00
Sanyou	8.32	8.38	8.22	+0.97%	6.89M	aa.aa	05:30:00
Sinostar Cable Co	6.14	6.17	5.82	+4.60%	8.71M	aa.aa	05:29:36
Hangzhou Yitong New Materials	23.86	23.89	23.25	+1.88%	638.52K	aa.aa	05:29:39
General Elevator	14.70	14.75	14.43	+1.10%	2.17M	aa.aa	05:29:48
Anhui Huaqi Environmental Protection	14.86	14.93	14.50	+1.16%	1.08M	aa.aa	05:29:57
Beijing YJK Building Software	25.80	26.26	23.89	+6.48%	2.5M	aa.aa	05:30:00
ZYST	52.61	53.00	51.48	+1.54%	1.27M	aa.aa	05:29:57
AVD	67.54	68.25	62.01	+7.89%	3.46M	aa.aa	05:30:00
Zhejiang Taitan Co	31.13	31.40	30.60	+0.81%	2.41M	aa.aa	05:29:57
HZ-YEG	21.47	21.70	21.30	+0.09%	1.31M	aa.aa	05:29:51
EMTEK SZ	23.60	23.90	23.00	+1.38%	3.1M	aa.aa	05:30:00
SZ Australis	11.61	11.71	11.53	-0.43%	1.46M	aa.aa	05:29:42
Chase Science Co	14.51	14.56	14.37	+0.14%	1.12M	aa.aa	05:29:51
Shenzhen Bioeasy	5.77	5.79	5.71	+0.52%	2.3M	aa.aa	05:29:33
HENGERDA	34.40	34.86	33.16	+3.09%	1.23M	aa.aa	05:28:33
Guangdong Sanhe	5.26	5.27	5.17	+0.96%	2.07M	aa.aa	05:30:00
AH Xinbo	10.60	10.78	10.38	+0.38%	5.36M	aa.aa	05:29:57
Chunhui Control	25.30	25.99	24.86	+1.40%	8.49M	aa.aa	05:30:00
Mclon Jewellery Co	10.07	10.10	9.93	0.00%	2.37M	aa.aa	05:29:51
Shanghai DOBE	13.87	14.00	13.35	+3.51%	2.04M	aa.aa	05:30:00
Greensum Ecology	15.06	15.16	14.95	+0.13%	1.18M	aa.aa	05:29:36
Shenzhen L A Design Holding	50.70	53.83	50.10	-6.58%	5.85M	aa.aa	05:29:57
BSC Technology	58.81	60.27	55.01	+5.96%	7.32M	aa.aa	05:29:57
Doright Co	17.15	17.34	17.05	+0.53%	1.14M	aa.aa	05:29:18
GD Shunkong	11.87	11.93	11.81	-0.08%	989.9K	aa.aa	05:29:15
Jiangsu Hanvo	20.89	21.60	20.59	+0.63%	8.8M	aa.aa	05:29:54
Ningbo Zhenyu Tech	114.96	116.96	112.33	+0.80%	6.27M	aa.aa	05:30:00
Chutian Dragon Co	12.77	12.89	12.63	-0.31%	6.4M	aa.aa	05:30:00
WXOnline Offline	71.43	71.99	69.69	+2.34%	1.9M	aa.aa	05:29:51
Jahen Household Products Co	23.73	23.78	23.00	+1.67%	663.6K	aa.aa	05:29:36
BTN	28.69	28.98	28.63	-1.17%	3.28M	aa.aa	05:29:57
Shiny Electronic	10.27	10.48	9.81	+4.37%	6.54M	aa.aa	05:29:57
BCEG Evrntml	10.36	10.36	10.13	+1.67%	1.13M	aa.aa	05:29:54
Shenzhen Tongye Tech	19.13	19.50	16.81	+13.06%	9.05M	aa.aa	05:30:00
Hynar Water	12.40	12.47	11.86	+4.03%	10.48M	aa.aa	05:29:57
HengyuDaAviEqu	38.74	39.27	38.33	+0.99%	312.4K	aa.aa	05:29:09
Zhejiang Truelove Vogue	34.63	34.79	33.51	+2.55%	825.9K	aa.aa	05:29:57
Sino-Agri Union	12.49	12.50	12.23	+1.79%	1.07M	aa.aa	05:30:00
Suzhou Huaya	46.92	47.50	46.60	-0.26%	1.26M	aa.aa	05:29:57
Zhongjin Irradiation	13.52	13.70	13.45	-1.31%	1.95M	aa.aa	05:29:57
ZhongzhouAlloy	9.65	9.75	9.58	-0.62%	2.25M	aa.aa	05:30:00
Hubei Goto	24.98	25.38	24.56	+0.32%	737.1K	aa.aa	05:29:36
NB Hengshuai	97.80	98.70	94.54	+1.20%	2.67M	aa.aa	05:30:00
Chinagreen	12.42	12.55	12.24	+0.49%	2.88M	aa.aa	05:29:54
XMGFGS	15.40	15.41	15.19	+0.65%	1.31M	aa.aa	05:29:42
Green Components	9.20	9.32	9.09	-0.11%	3.81M	aa.aa	05:29:39
BOYA Precision	16.20	16.27	15.80	+2.14%	1.32M	aa.aa	05:29:42
Ligao Foods Co	23.34	23.80	23.30	-1.44%	1.1M	aa.aa	05:29:48
Wanchen Group	130.28	133.50	129.38	-0.55%	1.64M	aa.aa	05:30:00
Dongguan Tarry	57.32	58.80	56.80	+3.45%	5.87M	aa.aa	05:30:00
Ridge	16.62	17.07	16.00	+3.36%	2.44M	aa.aa	05:29:54
UA Design	34.01	34.18	32.95	+2.75%	521.7K	aa.aa	05:29:45
Nanjing Sunlord Electronics	19.03	19.15	18.76	+0.16%	12.82M	aa.aa	05:30:00
Hubei Xiangyuan New Material Technology	17.95	18.37	17.56	-0.72%	15.29M	aa.aa	05:30:00
Winbo-Dongjian	8.36	8.42	8.25	+0.48%	1.23M	aa.aa	05:29:54
HLIG	34.87	37.20	34.38	-11.83%	12.61M	aa.aa	05:30:00
Zhonghong Pulin	15.54	15.82	15.40	-0.77%	5.9M	aa.aa	05:29:54
Suwen Electric	13.63	13.97	13.35	+1.41%	1.39M	aa.aa	05:29:21
Dongrui Food	17.12	17.24	16.79	+1.24%	3.85M	aa.aa	05:29:57
Jushen Logistics	13.17	13.26	12.66	+3.86%	1.41M	aa.aa	05:29:39
Zhiyuan Energy	28.58	28.76	28.11	+0.71%	465.6K	aa.aa	05:29:36
GETO New Materials	10.70	10.85	10.19	+3.68%	22.1M	aa.aa	05:30:00
LAY-OUT Planning	13.25	13.28	12.46	+5.24%	5.2M	aa.aa	05:29:54
Dazhong Mining	17.83	18.07	17.61	-0.39%	6.54M	aa.aa	05:30:00
Sichuan Newsnet	15.28	15.38	14.84	+0.39%	5.07M	aa.aa	05:29:57
Tianjin Jinrong Tianyu Precision Machinery	14.55	14.60	14.11	+2.61%	2.05M	aa.aa	05:29:42
Sanhe Tongfei	81.54	81.60	72.74	+11.98%	6.8M	aa.aa	05:30:00
Nanjing Shenghang Shipping	12.40	12.58	12.36	-1.04%	3.22M	aa.aa	05:29:57
YY Hyg Pro	16.01	16.29	16.00	-0.68%	826.9K	aa.aa	05:29:24
SZ Chuangyitong	20.45	20.56	20.06	+1.24%	1.26M	aa.aa	05:29:54
Yuma Technology	8.80	8.84	8.70	+0.69%	1.16M	aa.aa	05:29:30
BCCY Env	8.93	8.95	8.70	+1.82%	1.03M	aa.aa	05:29:51
TAIFU PUMP	22.88	23.00	22.60	+0.31%	1.11M	aa.aa	05:29:51
Guangdong Kitech	22.19	22.30	21.51	+2.97%	1.24M	aa.aa	05:30:00
Hajime Tech	29.48	30.05	29.07	-0.87%	7.05M	aa.aa	05:29:42
Shanghai Kaytune Industrial	23.80	23.82	23.17	+0.63%	632.3K	aa.aa	05:29:30
Jiangsu Boiln	50.19	50.58	48.83	+1.58%	556.6K	aa.aa	05:29:39
Essence	58.64	60.35	57.52	-1.46%	6.25M	aa.aa	05:29:57
HUANLEJIA Food	16.85	17.35	16.77	-1.75%	9.09M	aa.aa	05:29:57
Ningbo Fangzheng	26.45	26.83	26.25	+0.11%	1.72M	aa.aa	05:29:15
Pansoft Co	11.46	11.52	11.30	-0.52%	5M	aa.aa	05:30:00
Shenzhen Sosen	30.91	31.29	30.60	-1.18%	3.67M	aa.aa	05:30:00
Meter Instruments	12.17	12.20	11.86	+2.10%	925.2K	aa.aa	05:29:51
ZJ Hongchang	36.80	36.88	35.96	+1.66%	3.17M	aa.aa	05:30:00
Dalian Demaishi Precision Tech	25.90	26.22	25.56	-0.31%	915.4K	aa.aa	05:29:57
Coco Healthcare	8.38	8.39	8.24	+1.33%	1.29M	aa.aa	05:29:39
GuangZhou Wahlap	14.64	14.69	14.31	+1.03%	1.69M	aa.aa	05:29:57
Zhejiang JW Precision Machinery	35.15	36.08	34.50	+0.69%	4.87M	aa.aa	05:29:42
JS Jingxue	24.72	25.87	24.15	-5.97%	12.74M	aa.aa	05:29:57
Jiangsu Yangdian	20.04	20.44	19.95	-1.67%	2.34M	aa.aa	05:29:54
Shandong Link	16.99	17.06	16.92	+0.18%	539.01K	aa.aa	05:29:39
Valin Wire Cable	12.84	13.06	12.73	-0.08%	7.56M	aa.aa	05:30:00
ZJ Cayi Vacuum	30.49	30.86	30.44	-0.62%	216.1K	aa.aa	05:28:33
Ningbo Color Master Batch	13.41	13.44	13.30	+0.60%	503.28K	aa.aa	05:29:57
Shenzhen Lihexing	26.07	26.36	25.45	+1.60%	7.74M	aa.aa	05:30:00
Qingdao Baheal Medical	25.39	25.98	25.08	-2.27%	6.11M	aa.aa	05:29:51
Nanjing Railway	12.31	12.39	12.02	+2.16%	1.67M	aa.aa	05:29:33
Qingdao Hi-Tech	20.14	20.24	19.48	+2.55%	833.19K	aa.aa	05:29:45
ShuYu Civilian Pharmacy	14.52	14.75	14.42	-0.82%	3.74M	aa.aa	05:29:57
Ishikawa Sealing	21.62	21.90	21.21	-0.14%	1.45M	aa.aa	05:29:54
Inno Laser	52.70	53.29	51.97	+0.63%	2.4M	aa.aa	05:30:00
GD Shenling	67.12	67.91	65.80	+1.04%	5.17M	aa.aa	05:30:00
Yifan Motor	30.70	31.03	29.51	+1.76%	4.14M	aa.aa	05:29:51
CIMC Vehicles	7.01	7.07	6.97	-0.57%	4.63M	aa.aa	05:29:51
Hualan Group Co	14.40	14.55	14.33	-0.28%	1.08M	aa.aa	05:29:30
Sinofuse	89.12	91.98	89.08	-0.98%	1.04M	aa.aa	05:29:57
Hootech	16.43	16.45	16.13	+0.24%	1.74M	aa.aa	05:29:51
Dook Media Group	10.90	11.00	10.30	+4.01%	17.79M	aa.aa	05:29:57
DINGRONGYAN	10.77	10.84	10.71	-0.19%	1.2M	aa.aa	05:30:00
SJEF	3.48	3.63	3.46	-3.60%	7.69M	aa.aa	05:29:09
Zhejiang Xinchai Co	9.44	9.46	9.20	+2.05%	2.08M	aa.aa	05:29:33
Hongxing Corp	16.21	16.28	15.86	+1.69%	664.7K	aa.aa	05:29:36
Yiheda	27.89	28.28	27.57	+0.04%	4.39M	aa.aa	05:29:57
Medprin	52.13	52.41	51.51	+0.17%	429.6K	aa.aa	05:29:09
Shanghai Hyp Arch Architectural Design Consultant	27.70	27.86	27.25	+0.25%	366.3K	aa.aa	05:29:36
SD Rainbow	41.69	42.06	41.31	-0.14%	743.46K	aa.aa	05:29:57
Kingfore Energy	20.16	20.59	20.00	-0.98%	3.55M	aa.aa	05:29:54
Sunlour Pigment Co	19.40	19.40	18.86	+2.16%	693.2K	aa.aa	05:29:48
SH Baolijia	11.31	11.37	10.87	+4.24%	941.08K	aa.aa	05:29:51
Zhangjiagang Zhonghuan Hailu High-End Equipment	21.95	22.20	21.33	+2.33%	951.57K	aa.aa	05:29:30
BGT Group Co	7.84	7.87	7.74	+0.51%	2.89M	aa.aa	05:30:00
SZ Water Plan	14.85	14.97	14.55	+1.37%	1.35M	aa.aa	05:29:24
Suncha Tech	29.33	29.69	27.29	+4.04%	4.29M	aa.aa	05:30:00
Jiangsu Allfavor Intelligent Circuits Technology C	56.73	57.28	53.85	+3.11%	3.35M	aa.aa	05:30:00
Raysharp	26.48	26.76	25.48	+2.24%	1.74M	aa.aa	05:29:36
King Brother	29.53	30.56	27.98	+3.32%	6.53M	aa.aa	05:29:57
Guangdong Nedfon	42.11	42.35	39.84	+4.93%	883K	aa.aa	05:29:45
Shenzhen Jove Enterprise	99.81	101.38	97.90	+1.51%	2.92M	aa.aa	05:29:57
Joy Kie	9.95	9.95	9.80	+1.74%	1.16M	aa.aa	05:29:36
SPI Landscape	22.23	22.80	21.28	+4.32%	1.23M	aa.aa	05:29:39
Talant Optronics	45.24	45.65	44.10	+0.24%	1.87M	aa.aa	05:29:57
Sino Biological	109.69	112.78	107.50	-1.21%	3.88M	aa.aa	05:29:54
Shanghai Nenghui Tech	31.55	31.73	29.41	+8.53%	6.83M	aa.aa	05:30:00
Gemac Engineering Machinery	9.90	9.93	9.80	+0.30%	2.3M	aa.aa	05:29:48
Sinostone GD	27.59	28.10	27.19	+0.88%	1.72M	aa.aa	05:29:30
Anhui Chaoyue Environmental Protection Technology	18.00	18.45	16.77	+7.40%	2.62M	aa.aa	05:29:45
Chengdu RML Tech	25.50	26.10	25.24	-0.16%	2.62M	aa.aa	05:29:54
Shenzhen Xinhao Photoelectricity Technology	14.05	14.25	13.99	-1.13%	2.23M	aa.aa	05:29:57
Goldmye	44.58	46.00	38.80	+9.27%	26.65M	aa.aa	05:30:00
Zhengzhou Qianweiyangchu Food	31.08	31.65	30.80	-1.99%	1.46M	aa.aa	05:30:00
Zhang Xiaoquan	26.38	26.97	26.26	-0.49%	743.89K	aa.aa	05:29:30
Sicher Elevator	10.82	10.91	10.50	+3.44%	2.08M	aa.aa	05:29:54
China Railway Special Cargo Logistics	3.48	3.51	3.48	-0.57%	1.91M	aa.aa	05:30:00
Zhejiang Huilong New Materials	19.06	19.85	18.39	+2.31%	2.68M	aa.aa	05:29:57
COFCO Tech Industry	8.06	8.09	8.02	0.00%	1.5M	aa.aa	05:28:48
Jinsanjiang Zhaoqing Silicon Material	11.38	11.44	11.22	+1.25%	1.27M	aa.aa	05:29:33
Shanghai Labway Clinical Laboratory	10.32	10.44	10.18	0.00%	7.55M	aa.aa	05:29:48
MotoMotion China	43.82	44.98	43.67	-0.68%	1.09M	aa.aa	05:30:00
Shanghai Ailu Package	6.11	6.12	5.97	+1.66%	3.31M	aa.aa	05:29:57
Zhejiang Benli Technology	17.96	17.98	17.63	+1.64%	914.3K	aa.aa	05:29:42
GAD Environmental Technology	12.75	12.79	12.40	+0.55%	984.83K	aa.aa	05:29:57
Hangzhou Wensli Silk Culture	12.28	12.76	11.73	+2.68%	5.99M	aa.aa	05:29:57
Fullink Technology	28.20	28.49	26.24	+8.55%	4.2M	aa.aa	05:29:54
Kale Environment Technology Shanghai	44.21	44.95	40.90	+5.39%	4.59M	aa.aa	05:30:00
ZJG Haiguo	16.82	16.87	16.31	+2.69%	688.3K	aa.aa	05:29:48
Henan Liliang Diamond	57.70	58.34	54.98	+6.56%	13.24M	aa.aa	05:29:57
Shandong Kaisheng New Materials	17.71	17.84	17.54	0.00%	5.1M	aa.aa	05:29:39
Hangzhou Dadi Haiyang Environmental Protection	20.87	21.38	20.50	+1.61%	5.03M	aa.aa	05:30:00
Anhui Huaertai Chemical	9.99	10.37	9.85	+0.71%	3.52M	aa.aa	05:29:54
Zhongjie Jiangsu Technology	42.36	42.88	41.60	+0.26%	800.6K	aa.aa	05:29:30
Tibet Duo Rui Pharmaceutical	49.64	51.64	48.01	+1.51%	866.6K	aa.aa	05:28:57
SSAW Hotels	16.22	16.39	16.19	-0.73%	1.31M	aa.aa	05:29:51
Zhejiang Chinastars New Materials	19.90	19.94	19.57	+1.22%	435.13K	aa.aa	05:30:00
Sino High China	22.82	23.05	22.50	-0.44%	5.55M	aa.aa	05:30:00
Kidswant	6.47	6.50	6.43	-0.31%	6.55M	aa.aa	05:29:57
Hunan Resun	20.39	20.41	20.16	+0.74%	689.7K	aa.aa	05:29:45
Acrobiosystems	89.90	93.90	87.98	+0.07%	8.76M	aa.aa	05:30:00
Beijing Asiacom Information Technology	56.85	57.21	56.26	+0.19%	1.41M	aa.aa	05:29:48
Hunan Hualian China Industry	17.33	17.57	16.97	+0.29%	10.2M	aa.aa	05:29:54
Shaoyang Victor Hydraulics	35.08	35.97	33.46	-2.56%	11.4M	aa.aa	05:30:00
Yanpai Filtration Technology	17.29	17.52	17.16	-0.63%	1.49M	aa.aa	05:29:45
Shenzhen hongfuhan Technology	118.14	121.53	116.84	-0.46%	2.4M	aa.aa	05:29:24
Qingdao Foods	23.40	25.50	22.86	-6.85%	33.29M	aa.aa	05:30:00
Bisen Smart Access	13.26	13.35	12.93	+1.92%	2.5M	aa.aa	05:29:57
Cofoe Medical Technology	48.61	49.63	48.55	-1.12%	500.56K	aa.aa	05:29:54
China Resources Chemical Innovative Materials	6.13	6.14	6.09	+0.16%	2.04M	aa.aa	05:29:39
Jiusheng Electric	8.75	8.77	8.63	+0.57%	1.91M	aa.aa	05:29:30
Tuoxin Pharmaceutical	20.99	21.32	20.85	-0.05%	417.4K	aa.aa	05:29:36
Rumere	12.87	12.90	12.55	+1.90%	663.1K	aa.aa	05:29:30
Shenzhen Urban Transport Planning Center	16.96	17.50	16.56	+1.74%	5.19M	aa.aa	05:29:39
Sichuan Zigong Conveying Machine	27.49	29.89	27.12	-6.05%	5.83M	aa.aa	05:29:48
Jiangsu Hualan New Pharmaceutical Material	50.03	50.49	49.20	+0.42%	1.59M	aa.aa	05:29:54
Zhejiang Zhengguang Industrial	42.63	43.10	42.08	+0.83%	871K	aa.aa	05:29:48
Runa Smart Equipment	21.26	21.64	20.80	+1.05%	1.4M	aa.aa	05:29:42
Beijing Dataway Horizon	45.00	45.86	44.59	+0.04%	796.4K	aa.aa	05:29:21
ShenZhen QiangRui Precision Technology	71.31	71.87	70.00	+0.78%	2.4M	aa.aa	05:29:57
ShanDong Longhua New Material	6.51	6.54	6.45	+0.15%	2.82M	aa.aa	05:29:30
Shandong Linuo Pharmaceutical Packaging	23.74	24.05	23.33	+0.25%	3.12M	aa.aa	05:29:57
Jinpu Landscape Architecture	6.58	6.60	6.44	+0.77%	2.53M	aa.aa	05:29:57
Guangdong TianYiMa Information Industry	35.51	36.64	34.05	+4.29%	4.35M	aa.aa	05:29:42
Suzhou Wanxiang Technology	12.59	12.90	12.45	-0.87%	2.07M	aa.aa	05:29:30
Hunan Hengguang Technology	19.53	19.62	19.20	+0.98%	1.12M	aa.aa	05:29:27
Shandong Ouma	15.78	15.82	15.50	+1.28%	809.81K	aa.aa	05:29:48
Shanghai Yct Electronics	39.08	39.21	38.38	+0.57%	2.7M	aa.aa	05:30:00
Hangzhou Zhengqiang	25.98	26.56	25.11	+2.61%	2.91M	aa.aa	05:29:45
Jiangsu Haili Wind Power Equipment Technology	41.73	42.49	41.00	+1.31%	2.96M	aa.aa	05:30:00
Hui Lyu Ecological Tech	23.91	24.33	23.20	+3.11%	15.17M	aa.aa	05:30:00
Yoantion Industrial	23.29	23.55	22.75	+1.39%	960.4K	aa.aa	05:30:00
Guangzhou Jinzhong Auto Parts Manufacturing	22.35	22.42	21.41	+4.15%	1.51M	aa.aa	05:29:27
San Yang Ma Chongqing Logistics	48.79	50.10	47.73	-2.89%	6.35M	aa.aa	05:29:57
Ningbo Joy Intelligent Logistics Technology	10.84	10.85	10.52	+1.98%	1.45M	aa.aa	05:29:48
Tongling Jieya Biologic Technology	43.06	43.57	42.23	+0.91%	701.1K	aa.aa	05:29:39
SZ SPG	3.88	3.92	3.85	0.00%	41.9K	aa.aa	04:59:24
Anhui Provincial Architectural Design and Research	12.17	12.18	11.87	+1.93%	1.1M	aa.aa	05:29:54
Sichuan Discovery Dream Science Technology	38.09	38.48	37.15	+0.69%	567K	aa.aa	05:29:57
Guangdong Lifestrong Pharmacy	17.12	17.62	16.96	+0.06%	3.29M	aa.aa	05:29:57
TAT KA WAI HONG	8.94	8.96	8.75	+1.25%	1.67M	aa.aa	05:30:00
MH Robot Automation	19.23	19.27	18.42	+2.94%	2.09M	aa.aa	05:29:57
Jiangsu Zeyu Intelligent Electric Power	19.29	19.49	18.95	+1.42%	1.76M	aa.aa	05:29:57
Homelink	16.84	17.26	16.61	+0.18%	1.31M	aa.aa	05:29:57
Jiangsu Tongling Electric	41.41	42.40	41.24	-1.38%	552.3K	aa.aa	05:29:51
GZHUAYAN	25.38	25.50	25.03	+1.48%	566.67K	aa.aa	05:29:18
Dr	21.51	21.57	21.37	+0.09%	294K	aa.aa	05:29:27
Yingkou Fengguang Advanced Material	16.36	16.66	16.17	+0.86%	870K	aa.aa	05:29:42
Bio-Sincerity	39.08	40.60	39.02	-2.15%	1.35M	aa.aa	05:29:57
ZheJiang Yayi Metal Technology	15.08	15.11	14.55	+2.59%	568.9K	aa.aa	05:29:51
Hubei Biocause Heilen Pharmaceutical	10.93	11.02	10.81	+0.28%	3.33M	aa.aa	05:29:57
Wuhan Kotei Informatics	27.71	28.07	27.50	+0.22%	826.25K	aa.aa	05:29:24
Henan Carve Electronics Technology	48.03	48.45	47.04	+0.78%	1.1M	aa.aa	05:29:54
Nantong Chaoda Equipment	29.44	30.00	29.10	+0.82%	748.28K	aa.aa	05:29:57
Chongqing Changjiang River Moulding Material	19.91	20.20	19.43	+1.58%	3.01M	aa.aa	05:30:00
Jiujiang Shanshui Technology	30.89	31.67	30.40	-1.40%	5.3M	aa.aa	05:30:00
Shanghai Universal Biotech	29.14	29.25	28.80	+0.10%	784.7K	aa.aa	05:29:57
Shenzhen Aoni Electronic	51.52	52.50	51.16	-0.71%	1.54M	aa.aa	05:29:57
Wuhan Tianyuan	12.85	13.11	12.78	+1.10%	7.72M	aa.aa	05:29:45
Beijing SunwayWorld Science Technology	32.56	32.84	31.60	+1.21%	3.63M	aa.aa	05:29:48
Jiangsu Times Textile Technology	20.97	21.04	20.60	+0.87%	1.01M	aa.aa	05:29:45
Fujian Tendering	10.24	10.38	10.08	+0.89%	3.45M	aa.aa	05:29:33
Rastar Environmental Protection Materials	34.93	34.93	33.83	+3.25%	711.3K	aa.aa	05:29:57
Xiamen Voke Mold Plastic Engineering	69.29	69.76	63.27	+9.08%	6.6M	aa.aa	05:30:00
Bank of Lanzhou	2.16	2.17	2.14	0.00%	30.99M	aa.aa	05:29:57
Jiayuan Science and Technology	13.37	13.62	13.28	-1.04%	1.49M	aa.aa	05:29:57
JiangSu YiKe Food	8.06	8.11	8.01	+0.12%	1.8M	aa.aa	05:29:33
Mingyue Optical Lens	38.70	40.06	38.54	-0.97%	4.22M	aa.aa	05:30:00
DUPT	12.02	12.04	11.80	+1.69%	1.72M	aa.aa	05:29:33
Chengda Pharmaceuticals	24.08	24.24	23.87	-0.54%	1.3M	aa.aa	05:29:57
YD Electronic	45.94	46.44	44.83	+1.39%	2.63M	aa.aa	05:29:57
Caina Technology	58.89	60.93	57.39	+1.29%	2.62M	aa.aa	05:29:42
SEP Analytical Shanghai	42.17	42.70	41.71	+0.79%	1.07M	aa.aa	05:30:00
Huakang Clean	30.45	30.78	30.21	+0.43%	1.95M	aa.aa	05:29:48
Jiangsu Smartwin Electronics Technology	17.03	17.09	16.58	+1.73%	1.17M	aa.aa	05:30:00
China Longyuan Power	14.59	14.75	14.55	-0.95%	1.27M	aa.aa	05:29:33
Anhui Tongguan Copper Foil	70.60	71.21	69.60	+0.74%	8.14M	aa.aa	05:30:00
Shandong Sanyuan Biotechnology	22.15	22.28	22.08	-0.14%	623.55K	aa.aa	05:29:21
Guangdong Yuehai Feeds	6.45	6.47	6.40	-0.16%	2.06M	aa.aa	05:29:42
Hualan Vac	15.12	15.36	15.08	-2.01%	2.13M	aa.aa	05:29:42
Jiangyin Pivot Automotive Products	28.33	28.70	28.04	-0.25%	1.45M	aa.aa	05:29:36
Jiangsu New Technology	10.70	10.73	10.42	+2.69%	1.49M	aa.aa	05:29:54
Jilin Province Xidian	24.03	24.16	23.83	-0.13%	957.1K	aa.aa	05:29:48
Shanghai Smart Control	37.57	37.74	35.99	+3.87%	2.19M	aa.aa	05:30:00
Shenzhen Han's CNC Technology	143.61	145.14	139.72	+2.23%	1.69M	aa.aa	05:30:00
Zhejiang Whyis Technology	92.93	94.82	89.70	-1.37%	7.96M	aa.aa	05:30:00
CATARC Automotive Proving Ground	5.54	5.57	5.48	+0.36%	5.5M	aa.aa	05:29:51
Zhejiang Hengwei Battery	23.12	23.58	21.81	+5.14%	2.39M	aa.aa	05:29:48
QINGMU	33.74	33.89	33.11	+0.18%	1.61M	aa.aa	05:29:42
Super Dragon Engineering Plastics	30.21	30.38	29.36	+2.55%	620.75K	aa.aa	05:29:12
iSoftStone Information Technology	33.21	33.64	32.92	-0.87%	5.41M	aa.aa	05:29:57
Tengyuan Cobalt	32.23	32.35	31.86	+0.09%	1.71M	aa.aa	05:30:00
Shenzhen KTC Technology	23.83	25.00	23.15	-1.49%	21.16M	aa.aa	05:29:57
Liaoning He Eye Hospital	15.83	15.85	15.69	+0.19%	685.46K	aa.aa	05:28:27
HIT Welding Industry	27.09	27.68	26.86	-2.27%	2.42M	aa.aa	05:29:45
Huarong Chemical	8.52	8.58	8.44	+0.59%	1.28M	aa.aa	05:29:33
Hangzhou Heshun Technology	29.93	30.07	29.35	+0.94%	604.1K	aa.aa	05:29:33
Changzhou Xiangming Intelligent	32.20	33.66	31.89	-6.01%	5.44M	aa.aa	05:29:54
Mega info Media	8.91	8.92	8.72	+0.68%	3.83M	aa.aa	05:29:54
Wankai New Materials	16.51	16.65	16.01	+1.91%	14.26M	aa.aa	05:29:57
Suzhou Fushilai Pharmaceutical	23.59	23.69	23.18	+1.29%	433.1K	aa.aa	05:29:27
Guangdong Taienkang Pharmaceutical	19.55	19.83	19.20	-0.20%	1.23M	aa.aa	05:29:39
Ningbo Tianyi Medical Appliance	33.75	34.75	32.50	+2.21%	843.5K	aa.aa	05:29:18
Shenzhen Minglida Precision	10.97	11.08	10.67	+2.14%	2.11M	aa.aa	05:29:18
Karon Eco-Valve	16.10	16.17	15.95	+0.31%	1.31M	aa.aa	05:30:00
Guangdong Real-Design Intelligent Tech	18.07	18.31	17.31	+3.67%	1.93M	aa.aa	05:29:54
Hunan Junxin Environmental	14.93	15.08	14.88	-0.86%	2.52M	aa.aa	05:30:00
Zhejiang Jindao Technology	22.84	23.20	22.54	+0.09%	1.94M	aa.aa	05:30:00
Newonder Special Electric	11.95	12.08	11.84	-0.25%	2.04M	aa.aa	05:29:36
Jiangsu Hongde Special Parts	20.84	20.85	20.25	+2.51%	558.05K	aa.aa	05:29:39
Zhejiang Realsun Chemical	21.90	22.26	21.20	+2.91%	711.3K	aa.aa	05:29:48
Nexwise Intelligence China	47.63	48.66	46.35	+2.08%	4.14M	aa.aa	05:29:39
Suzhou Alton Electrical Mechanical	16.87	17.15	16.11	+2.99%	6.45M	aa.aa	05:30:00
Qingyan Environmental Technology	15.30	15.35	14.61	+2.07%	975.6K	aa.aa	05:29:51
Hunan Airbluer Environmental	15.17	15.31	15.03	-0.13%	1.84M	aa.aa	05:29:45
Hubei Zhongyi Tech	29.70	29.88	29.20	+0.99%	5.93M	aa.aa	05:29:57
JIARONG	48.89	48.93	47.60	+1.81%	391.3K	aa.aa	05:29:57
Yongtaiyun Chemical Logistics	35.18	35.45	33.41	+4.95%	1.09M	aa.aa	05:29:54
State Power Rixin Tech	32.62	33.03	32.41	-0.85%	1.06M	aa.aa	05:29:24
Winstech Precision Holding	20.99	21.48	19.83	+5.42%	3.52M	aa.aa	05:29:45
SMO Clinplus	34.28	34.83	33.93	-0.47%	987.26K	aa.aa	05:30:00
Beijing CTJ Information Technology	17.77	17.96	17.65	+0.11%	1.9M	aa.aa	05:29:30
Jiangxi Sunshine Dairy	14.25	15.20	13.88	-3.00%	27.33M	aa.aa	05:30:00
Chongqing Yuxin Pingrui Electronic	20.42	20.64	18.96	+6.19%	2.67M	aa.aa	05:29:45
Hubei DOTI Micro Technology	155.08	158.35	147.20	+5.35%	3.91M	aa.aa	05:29:57
Shenzhen Phoenix Telecom Technology	62.30	62.66	60.57	+1.68%	1.42M	aa.aa	05:29:57
Zhejiang Chengchang Technology	89.47	91.19	87.63	-1.73%	5.57M	aa.aa	05:29:54
Suzhou Xianglou New Material	35.55	35.66	34.27	+2.54%	1.96M	aa.aa	05:30:00
Baoding Dongli Machinery	11.60	11.66	11.24	+2.75%	771.37K	aa.aa	05:29:33
Nanjing Toua Hardware Tools	14.14	14.47	13.19	+5.92%	5.1M	aa.aa	05:29:57
Suzhou YourBest New-type Materials	21.78	22.79	21.29	+1.30%	4.96M	aa.aa	05:30:00
Sichuan Qiaoyuan Gas A	47.05	47.78	46.98	-1.55%	742.64K	aa.aa	05:30:00
Anhui Tuoshan Heavy Industries	44.70	45.30	41.21	+6.91%	2.6M	aa.aa	05:28:57
Shanghai National Center of	42.76	42.85	42.35	+0.61%	278.45K	aa.aa	05:29:39
De Rucci Healthy Sleep	17.62	17.79	17.51	+0.11%	603.91K	aa.aa	05:29:36
Beijing Huaru Technology	23.71	23.99	22.70	+3.31%	7.65M	aa.aa	05:29:57
Lubair Aviation Technology	29.09	29.65	28.18	-2.05%	8.54M	aa.aa	05:29:57
United Faith Auto Engineering	28.00	28.04	27.31	+2.30%	491.7K	aa.aa	05:29:54
Guangdong Yangshan United	20.99	21.27	20.50	+0.96%	1.03M	aa.aa	05:29:45
Techwinsemi	194.98	196.30	192.08	+1.22%	8M	aa.aa	05:30:00
ANHUI HONGYU WUZHOU Medical	106.24	107.60	104.60	-1.26%	804.78K	aa.aa	05:29:39
Bright Eye Hospital	34.27	35.02	34.13	-2.34%	1.26M	aa.aa	05:29:57
MENON	10.51	10.51	10.28	+1.45%	1.3M	aa.aa	05:29:45
Kunshan Asia Aroma	25.08	25.19	24.87	+0.44%	405K	aa.aa	05:29:48
Jiangsu Ruitai New Energy Materials	14.65	14.69	14.50	+0.14%	2.44M	aa.aa	05:29:54
Chengdu Shengbang Seals	30.10	30.21	29.76	+0.60%	322.34K	aa.aa	05:29:36
ChinaEtek	26.14	26.19	25.90	+0.58%	419.2K	aa.aa	05:29:48
Beijing China Sciences Runyu	5.68	5.73	5.64	+0.35%	6.1M	aa.aa	05:29:45
Shenzhen iN Cube Automation	52.95	54.45	52.60	-0.53%	4.11M	aa.aa	05:30:00
Jinglv Environment Science and	15.06	15.21	15.02	-0.86%	1.94M	aa.aa	05:29:45
Hangzhou Chuhuan Science Technology	15.90	15.95	15.50	+1.73%	952.42K	aa.aa	05:29:51
XA Xice Testing	87.77	89.98	85.05	+0.54%	3.48M	aa.aa	05:29:54
Xinjiang Lixin Energy	9.10	9.45	9.03	-4.11%	42.39M	aa.aa	05:30:00
Empyrean Technology	88.99	91.33	88.82	-1.64%	3.88M	aa.aa	05:29:57
Nanjing Bestway Intelligent	27.22	27.25	26.60	+0.93%	507.25K	aa.aa	05:29:33
R G PharmaStudies	55.75	56.47	54.90	-1.36%	1.1M	aa.aa	05:30:00
QC Solar Suzhou	27.63	29.00	27.27	+0.55%	2M	aa.aa	05:29:48
Holly Futures	7.16	7.17	7.08	+0.42%	3.33M	aa.aa	05:29:42
Semitronix	55.88	56.38	55.00	+0.58%	1.77M	aa.aa	05:29:57
Shenzhen Longsys Electronics	224.84	225.78	220.16	+1.77%	6.17M	aa.aa	05:29:57
Guangdong AVCiT Technology Holding	32.88	33.31	30.66	+5.86%	2.77M	aa.aa	05:29:51
Chongqing VDL Electronics	41.01	42.78	40.11	-1.84%	3.22M	aa.aa	05:30:00
Gongda Keya	24.18	24.30	23.80	-0.04%	916K	aa.aa	05:29:45
JiAn Mankun Tech	56.16	57.39	55.18	-0.51%	9.24M	aa.aa	05:30:00
ValueHD	21.66	21.88	21.51	+0.42%	666.4K	aa.aa	05:29:12
Shiyan Taixiang Industry	17.37	17.42	16.91	+2.48%	617.3K	aa.aa	05:29:09
Chengdu Qushui Science and	42.96	43.33	40.55	+4.91%	2.27M	aa.aa	05:30:00
Jwipc Technology	67.39	69.73	63.80	+6.31%	20.9M	aa.aa	05:30:00
GKG Precision Machine	62.91	63.73	60.99	+2.61%	1.96M	aa.aa	05:29:57
Zkteco	26.64	26.78	25.99	+1.52%	2.75M	aa.aa	05:29:42
Wenzhou Yuanfei pet toy products	13.39	13.41	13.19	+0.98%	1.35M	aa.aa	05:29:51
Bona Film	6.58	6.69	6.37	-3.52%	108.34M	aa.aa	05:30:00
Highbroad Advanced Material	36.90	38.63	36.31	-0.49%	5.91M	aa.aa	05:29:54
Norsyn Crop Technology	18.17	18.19	17.73	+1.74%	1.03M	aa.aa	05:29:36
Easy Click Worldwide Network	34.58	34.95	33.44	-0.14%	47.08M	aa.aa	05:30:00
Fujian Yuanxiang New Materials	28.71	28.80	28.38	+1.16%	223.2K	aa.aa	05:29:24
Longkou Union Chemical	38.95	40.87	38.75	-4.06%	3.01M	aa.aa	05:29:51
Camelot Electronics Technology	34.50	34.90	33.15	+3.76%	12.06M	aa.aa	05:30:00
Tianli Lithium	20.63	20.68	20.36	+0.10%	1.5M	aa.aa	05:29:42
Beijing Liven Technology	39.19	39.55	38.58	-0.41%	287.85K	aa.aa	05:29:30
UTIC	27.91	28.34	27.00	+2.99%	2.28M	aa.aa	05:29:54
Beijing Hanyi Innovation Technology	28.97	29.21	28.37	+0.77%	1.25M	aa.aa	05:29:45
Focus Hotmelt	23.28	23.50	23.13	+0.09%	433.18K	aa.aa	05:29:45
Shandong Xinjufeng Technology	6.12	6.13	6.05	+0.49%	2.11M	aa.aa	05:28:39
Shenzhen Highpower Technology	58.35	59.86	57.02	+1.04%	4.17M	aa.aa	05:30:00
Senton Energy	35.28	35.28	31.88	+10.01%	10.28M	aa.aa	05:30:00
Ronshin	32.92	33.46	31.60	+3.49%	7.9M	aa.aa	05:29:54
WCON	43.54	43.95	42.52	+1.40%	1.13M	aa.aa	05:29:30
Beijing Jiaman Dress	15.66	15.71	15.39	+1.82%	1.12M	aa.aa	05:29:36
Jiangsu Commns	11.01	11.02	10.89	0.00%	1.44M	aa.aa	05:29:33
Liaoning Xinde New Material	33.71	33.88	33.29	+0.09%	1.05M	aa.aa	05:29:21
Linktel Technologies	158.03	160.90	147.14	+8.28%	7.63M	aa.aa	05:30:00
Voneseals Technology Shanghai	25.35	25.49	24.83	+1.89%	1.56M	aa.aa	05:29:57
Zhejiang Zhengte	22.17	22.22	21.60	+2.40%	243.32K	aa.aa	05:29:15
Zhejiang Wandekai Fluid Equipment	28.90	28.93	28.58	+1.12%	404.2K	aa.aa	05:29:30
Shenzhen Hello Tech Energy	41.86	42.40	41.71	-0.33%	400.9K	aa.aa	05:29:24
Wuxi Chemical Equipment	22.40	22.50	22.11	+0.45%	584.4K	aa.aa	05:29:18
Harbin Sayyas Windows	20.40	20.87	20.31	-0.78%	1.19M	aa.aa	05:29:42
Shenzhen Edadoc Technology	49.36	49.74	47.51	+3.22%	5.15M	aa.aa	05:29:54
Ganzhou Yihao New Materials	38.95	39.30	38.20	+1.99%	3.89M	aa.aa	05:29:45
HONG RI DA Technology	85.44	88.00	84.74	-0.51%	1.1M	aa.aa	05:29:57
Shenzhen Vital New Material	58.80	60.18	57.93	+1.64%	4.77M	aa.aa	05:29:57
Zhejiang Bofay Electric	24.13	24.19	23.46	+1.99%	497K	aa.aa	05:29:36
Inner Mongolia OJing Science	17.75	18.88	17.52	-0.56%	6.3M	aa.aa	05:30:00
Guangzhou Frontop Digital Creative	78.14	80.08	75.19	+2.16%	20.11M	aa.aa	05:30:00
Mehow Innovative	17.20	17.38	16.94	+0.29%	6.91M	aa.aa	05:29:51
Hydsoft Technology	31.15	31.40	30.70	+0.78%	3M	aa.aa	05:30:00
Sportsoul	10.80	10.83	10.42	+2.76%	2.08M	aa.aa	05:30:00
Sublime China Information	42.72	42.82	42.10	+0.92%	612.4K	aa.aa	05:29:54
Shanghai Rychen Technologies	45.75	47.30	44.58	+2.62%	2.11M	aa.aa	05:29:51
Beijing Waluer Information	30.74	31.35	29.70	+3.09%	2.16M	aa.aa	05:29:57
Arrow Home	6.25	6.29	6.22	+0.32%	1.64M	aa.aa	05:29:48
ZRP Printing	15.67	15.69	15.40	+0.71%	598.2K	aa.aa	05:29:06
PowerTECH	89.88	90.58	88.00	+0.86%	1.31M	aa.aa	05:29:57
Shenzhen Best of Best Holdings	15.42	15.50	15.10	+1.25%	8.76M	aa.aa	05:30:00
Shaanxi Meineng Clean Energy	9.20	9.33	8.98	+1.88%	6.73M	aa.aa	05:30:00
Long Young Electronic Kunshan	38.38	38.75	37.88	+0.97%	2.42M	aa.aa	05:29:57
PharmaResources Shanghai	32.36	33.02	31.78	+0.65%	8.87M	aa.aa	05:30:00
BMC Medical	41.18	41.45	40.90	+0.05%	896.46K	aa.aa	05:29:54
Techshine Electronics	15.56	15.70	15.31	+0.19%	2.8M	aa.aa	05:30:00
Huaxia Eye Hospital	14.87	14.97	14.84	-0.73%	2.17M	aa.aa	05:29:57
Enwei Pharmaceutical	22.52	22.66	22.03	+0.45%	2.11M	aa.aa	05:29:57
Jpond Precision	75.87	76.55	74.24	+0.52%	770.2K	aa.aa	05:29:54
Dongnan Electronics	17.68	17.68	17.16	+2.67%	1.53M	aa.aa	05:30:00
Xinling Electrical	22.72	22.82	22.12	+2.25%	508.6K	aa.aa	05:29:30
Glory View Technology	117.30	118.45	114.00	+2.18%	5.43M	aa.aa	05:30:00
Zhejiang Tianzhen Technology	21.85	22.33	21.64	+0.14%	1.03M	aa.aa	05:29:42
Gdh Supertime	8.39	8.41	8.29	+0.96%	2.41M	aa.aa	05:29:45
Newland Pharmaceutical	8.92	8.96	8.83	+0.34%	1.07M	aa.aa	05:29:21
Smartgen Zhengzhou Technology	32.60	33.66	30.42	+5.26%	4M	aa.aa	05:29:57
Hangzhou Tianyuan Pet Products	21.12	21.34	21.02	-0.14%	561.72K	aa.aa	05:29:57
Ruijie Networks	75.15	75.80	73.21	+1.87%	7.22M	aa.aa	05:30:00
Matrix Design	25.08	25.34	24.17	+3.77%	1.71M	aa.aa	05:29:42
Guangdong Dtech Technology	201.26	203.60	192.11	+4.53%	2.8M	aa.aa	05:30:00
Jiangsu Canopus Wisdom Medical	25.97	26.25	25.75	+0.31%	668.8K	aa.aa	05:29:54
KSEC Intelligent Technology	16.49	17.60	16.17	-2.77%	8.64M	aa.aa	05:29:54
Colorlight Cloud Tech	34.59	35.19	34.30	-0.72%	1.01M	aa.aa	05:30:00
Weigang	18.38	18.39	18.10	+1.21%	909.64K	aa.aa	05:29:36
Zhejiang Guanghua Technology	18.39	18.42	18.06	+1.49%	402.5K	aa.aa	05:29:36
OK Science and Technology	33.50	33.75	33.08	+0.72%	343.84K	aa.aa	05:29:21
Zhejiang FORE Intelligent	41.39	41.60	39.79	+3.27%	2.89M	aa.aa	05:29:54
Ningbo Sinyuan ZM Technology	43.60	43.90	42.53	+1.04%	928.51K	aa.aa	05:29:48
Huaxin Resources Tech	24.41	24.69	23.30	+3.26%	6.86M	aa.aa	05:30:00
Zhejiang Zuch Technology	35.92	36.35	34.93	+2.25%	1.04M	aa.aa	05:29:42
Zhejiang TongLi Transmission	21.45	22.80	20.97	-2.37%	7M	aa.aa	05:29:45
Yili Chuanning Biotechnology	7.91	8.01	7.90	-0.88%	3.56M	aa.aa	05:29:54
Shijiazhuang Shangtai Technology	48.54	49.02	47.90	-0.94%	2.05M	aa.aa	05:30:00
Guangdong Hongming Intelligent	41.29	41.43	39.91	+1.50%	218.6K	aa.aa	05:29:51
Ferrotec An Hui Technology	31.70	32.24	31.47	-0.19%	6.91M	aa.aa	05:29:57
Xinlei Compressor	31.44	31.67	30.97	+0.67%	699K	aa.aa	05:29:57
Greenworks Jiangsu	11.61	11.72	11.53	+0.43%	1.21M	aa.aa	05:29:33
Guangzhou Lingwe Tech	78.00	78.60	75.55	+2.50%	3.03M	aa.aa	05:30:00
Hunan Yuneng New Energy Battery	48.21	48.77	47.80	-1.17%	6.91M	aa.aa	05:29:54
Shanghai Allied Industrial	38.11	38.49	37.00	+1.90%	2.77M	aa.aa	05:29:48
Emdoor Information	44.17	45.10	42.61	+3.81%	8.69M	aa.aa	05:29:57
Shandong Kuntai New Material	17.11	17.14	16.61	+2.03%	680.4K	aa.aa	05:29:57
Zenner Metering Technology Shanghai	13.13	13.20	13.02	-0.30%	608.09K	aa.aa	05:29:45
Hangzhou Hota M E Holdings	34.73	35.79	34.17	-1.67%	2.07M	aa.aa	05:29:36
Chuzhou Duoli Automotive Technology	15.78	16.02	15.37	+1.74%	3.39M	aa.aa	05:29:42
Boen	11.46	11.49	11.36	+0.44%	1.35M	aa.aa	05:29:36
Guangdong Lvtong New Energy	41.77	42.00	41.07	-0.02%	920.8K	aa.aa	05:29:57
SC GOLD	40.15	40.35	38.80	-0.32%	6.63M	aa.aa	05:29:45
Anhui Huaren Health Pharmaceutical	14.11	14.29	14.02	-0.77%	5.55M	aa.aa	05:29:57
Tongda Smart Tech Xiamen	24.94	25.09	24.37	+0.77%	1.08M	aa.aa	05:29:57
Ningbo Yibin	15.44	15.48	15.01	+2.05%	1.13M	aa.aa	05:29:33
Huasu	59.66	60.10	58.60	+0.83%	203.3K	aa.aa	05:29:15
Weihai Honglin Electronic	12.64	12.65	12.50	+0.48%	999.5K	aa.aa	05:29:48
Hubei Hongyuan Pharmaceutical	15.94	15.96	15.59	+1.01%	3.49M	aa.aa	05:29:54
Nanjing TDH Technology	25.25	25.37	24.51	+0.48%	1.69M	aa.aa	05:29:57
Zhejiang Taotao Vehicles	122.17	124.13	121.01	-0.68%	665.6K	aa.aa	05:29:42
KLES	53.77	54.70	50.89	+6.06%	4.73M	aa.aa	05:30:00
Suzhou Future Electrical	18.96	19.05	18.73	+0.69%	294.3K	aa.aa	05:29:45
Zhejiang Zhongke Magnetic Industry	35.58	35.98	34.66	+1.72%	927K	aa.aa	05:29:57
Hangzhou Guotai Environmental	28.79	28.87	28.30	+1.45%	341.1K	aa.aa	05:28:12
Shandong Keyuan Pharmaceutical	40.97	41.45	40.70	+0.05%	346.1K	aa.aa	05:29:24
Shaanxi Energy Investment	9.89	10.04	9.88	-0.90%	5.85M	aa.aa	05:30:00
Shenzhen CECport Technologies	20.06	20.19	19.91	-0.64%	8.88M	aa.aa	05:30:00
Dencare Chongqing Oral Care	33.46	34.29	33.30	-2.87%	1.35M	aa.aa	05:30:00
Nanchang Mineral Systems	19.96	20.30	19.15	+0.50%	5.9M	aa.aa	05:29:42
Zhejiang Haisen Pharmaceutical	19.03	19.07	18.67	+0.79%	671K	aa.aa	05:29:45
Sentai WPC Group	16.13	16.15	15.88	+1.07%	979.6K	aa.aa	05:29:45
North Long Dragon New Materials	86.30	87.98	85.32	-0.94%	1.37M	aa.aa	05:29:54
Shenzhen Bromake New Material	42.35	43.44	42.01	-0.96%	2.64M	aa.aa	05:29:45
Rongcheer Industrial Technology	63.20	66.00	62.20	+5.65%	5.79M	aa.aa	05:29:57
Millison	41.71	42.18	40.00	+2.94%	3.12M	aa.aa	05:29:57
Sanbo Hospital Management	53.19	53.86	51.61	+1.90%	5.72M	aa.aa	05:30:00
Hangzhou Gisway Information	35.37	35.59	34.88	+0.57%	464.3K	aa.aa	05:29:39
Manst	27.40	27.60	27.15	-0.18%	534.1K	aa.aa	05:29:57
Hwaway Tech	15.15	15.31	14.78	+1.82%	1.38M	aa.aa	05:29:54
Fengzhushou	30.80	31.09	30.26	+0.49%	2.75M	aa.aa	05:29:33
Guangdong Deerma Technology	7.26	7.27	7.17	+0.69%	1.81M	aa.aa	05:29:51
Shijihengtong Technology	36.63	37.55	33.75	+7.20%	15.19M	aa.aa	05:30:00
Changzhou Evergreen Technology	20.03	20.17	19.16	+3.46%	3.63M	aa.aa	05:29:51
Zhejiang Extek Tech	15.76	15.81	15.40	+1.68%	1.82M	aa.aa	05:29:30
Lions King	20.83	21.00	20.67	+0.29%	1.37M	aa.aa	05:29:57
Wuhu Sanlian Forging	18.70	18.70	16.96	+10.00%	11.98M	aa.aa	05:29:48
Zhejiang Tongxing Technology	40.12	40.40	36.89	+5.86%	9.78M	aa.aa	05:29:57
Yarward Electronics Shandong	24.81	25.10	24.70	+1.39%	738.26K	aa.aa	05:29:39
Zhejiang Prulde Electric Appliance	17.15	17.19	16.75	+2.08%	927.99K	aa.aa	05:29:57
Wuxi Xinhongye Wire Cable	44.90	45.83	44.70	+0.67%	2.08M	aa.aa	05:29:57
Jiangsu Topfly New Materials	26.11	26.24	25.44	+1.95%	730K	aa.aa	05:29:45
Guangzhou Newlife New Material	59.10	59.70	57.24	+2.43%	802.8K	aa.aa	05:29:57
Qingdao Richmat Intelligence	12.20	12.29	11.82	+3.22%	1.1M	aa.aa	05:30:00
Minami Acoustics	26.04	26.95	25.81	-1.59%	3.26M	aa.aa	05:29:54
Fujian Nanwang Environment	10.54	10.65	10.16	+3.54%	1.91M	aa.aa	05:29:45
Hengbo Holdings	70.97	72.44	70.23	-0.91%	1.73M	aa.aa	05:29:57
Keystone Electrical Zhejiang	49.07	49.42	48.61	-0.08%	403.7K	aa.aa	05:29:33
Hicon Network Technology Shandong	25.48	25.93	24.78	+0.91%	22.79M	aa.aa	05:30:00
Shanghai Wisdom Information	39.76	40.12	38.34	+2.47%	1.04M	aa.aa	05:29:51
Ziel Home Furnishing Technology	21.35	21.57	21.01	+0.05%	1.15M	aa.aa	05:29:24
Finework	78.49	80.99	76.70	-1.95%	4.4M	aa.aa	05:29:48
KLY Sports	35.60	35.65	34.60	+1.14%	173.3K	aa.aa	05:29:18
Wuxi Xinan Tech	20.85	20.91	20.42	+2.11%	520.75K	aa.aa	05:29:57
Yingde Greatchem Chemicals	39.89	41.00	38.49	+3.61%	723.1K	aa.aa	05:29:33
Zhejiang Meishuo Electric	29.32	29.63	28.65	+0.86%	1.16M	aa.aa	05:29:30
Chongqing Sulian Plastic	19.72	19.78	19.42	+1.13%	753.33K	aa.aa	05:29:24
Wuxi Jinyang Precision Manufacturing	35.22	35.94	34.46	+2.80%	8.4M	aa.aa	05:29:54
Guangdong Mingyang Electric	36.98	37.53	36.88	-0.59%	1.83M	aa.aa	05:29:54
Renxin New Material	14.29	15.00	13.80	+3.70%	9.13M	aa.aa	05:29:57
Longhorn Auto	100.10	102.00	96.01	+4.29%	2.71M	aa.aa	05:29:48
Suzhou Longway Electronic Machinery	31.64	31.67	30.65	+2.07%	544.26K	aa.aa	05:29:54
Hi-tech Spring	44.46	44.65	43.60	-0.54%	3.9M	aa.aa	05:29:57
Shenzhen Zesum Technology	154.49	160.57	134.37	+15.46%	8.97M	aa.aa	05:30:00
Hengong Precision Equipment	70.68	71.95	67.38	+3.02%	4.06M	aa.aa	05:29:54
GKHT Medical Technology	8.10	8.11	8.02	+0.25%	691.6K	aa.aa	05:29:30
Sailvan Times	25.27	25.63	25.06	-0.63%	2.32M	aa.aa	05:29:51
Suzhou Highfine Biotech	53.80	54.32	53.08	+0.49%	1.01M	aa.aa	05:29:48
Suzhou Invotech Scroll Technologies	30.98	31.08	30.16	+1.54%	358.5K	aa.aa	05:29:30
Qingdao Paguld Intelligent	23.30	23.48	23.05	-0.47%	1.1M	aa.aa	05:29:45
Singatron Electronic China	17.06	17.06	16.75	+1.19%	969.8K	aa.aa	05:29:48
G.Tech Technology	20.70	20.80	20.18	+2.07%	576.27K	aa.aa	05:29:27
SZ Plan Design	15.16	15.44	14.96	+1.13%	741.83K	aa.aa	05:29:30
Shenzhen Intelligent Precision	31.15	31.38	28.50	+6.31%	1.32M	aa.aa	05:29:54
Shanghai Vico Precision Mold Plastics	24.38	25.25	22.91	+5.09%	3.05M	aa.aa	05:30:00
Pourin Special Welding Technology	26.20	26.83	25.40	+2.22%	2.4M	aa.aa	05:29:57
Jiangxi First Hydraulic	42.69	43.58	41.44	+2.42%	636.1K	aa.aa	05:29:51
Sichuan Gangtong Medical Equipment	18.03	18.05	17.67	+1.81%	713.9K	aa.aa	05:29:21
Sichuan Joyou Digital Technologies	15.00	15.06	14.75	+1.15%	1.9M	aa.aa	05:29:48
An Hui Shun Yu Water	10.76	10.77	10.55	+1.41%	675.2K	aa.aa	05:29:33
Harbin Fuerjia Technology	20.22	20.33	20.07	-0.54%	717.9K	aa.aa	05:29:39
Kingchem Liaoning Life Science	26.12	26.45	25.98	-0.87%	1.17M	aa.aa	05:29:57
Changhua Chemical Technology	20.40	20.69	20.25	+0.49%	673.6K	aa.aa	05:29:42
Up-shine Lighting	71.62	72.33	70.40	+1.73%	1.2M	aa.aa	05:29:57
Yinchuan Weili Transmission	38.77	38.99	38.20	+1.07%	460.9K	aa.aa	05:29:09
Tianjin Guoan Mengguli New	20.70	20.88	20.02	-0.72%	21.29M	aa.aa	05:29:57
Foshan Blue Rocket Electronics	19.14	19.30	19.02	-0.42%	2.54M	aa.aa	05:29:45
Beijing Sys Science Technology	32.50	33.27	32.01	+0.53%	741.6K	aa.aa	05:29:21
Googol Technology	30.48	31.48	29.85	-0.88%	16.85M	aa.aa	05:30:00
Gambol Pet	35.10	35.87	35.00	-1.68%	1.35M	aa.aa	05:29:57
Jiujiang Defu Technology	56.49	57.24	54.70	+2.12%	16.58M	aa.aa	05:30:00
Weima Agricultural Machinery	29.35	29.42	28.85	+1.49%	685.4K	aa.aa	05:29:57
Jiangsu Xiechang Electronic	30.01	30.06	29.56	+0.77%	467.4K	aa.aa	05:29:39
Zhejiang Hengda New Material	24.36	24.50	23.65	+2.53%	797.3K	aa.aa	05:29:42
Wavelength Opto	60.96	62.44	60.00	+1.74%	3.41M	aa.aa	05:29:57
Guangzhou Doppler Electronic	51.11	51.13	49.38	+2.94%	531.6K	aa.aa	05:29:45
Shanghai Ruking Technologies	46.68	47.52	45.57	+0.15%	2.61M	aa.aa	05:30:00
Hangzhou Minsheng Healthcare	11.75	11.85	11.68	0.00%	1.59M	aa.aa	05:29:21
Jiangxi Welgao Electronics	52.36	53.10	50.55	+2.07%	5.85M	aa.aa	05:29:57
WuHu Foresight Technology	185.46	190.00	179.00	+0.40%	2.43M	aa.aa	05:29:39
SlingIntelDrive	122.08	127.00	121.46	-2.27%	5.57M	aa.aa	05:29:57
Hunan SUND Technological	49.68	49.77	48.61	+1.14%	746.59K	aa.aa	05:29:57
Guangdong Feinan Resources	19.52	19.75	19.44	-0.86%	1.83M	aa.aa	05:29:57
Anhui Wanbang Pharmaceutical	59.51	61.44	58.51	-3.42%	6.01M	aa.aa	05:30:00
SFC Holdings	6.90	6.93	6.81	+0.29%	3.6M	aa.aa	05:29:45
CIMC Safeway Technologies	12.89	12.94	12.80	+0.70%	812.7K	aa.aa	05:29:30
Shaanxi Huada Science Technology	34.39	35.16	33.84	-0.58%	2.07M	aa.aa	05:29:27
Guangdong Suqun New Material	79.64	80.78	76.50	+2.63%	1.99M	aa.aa	05:30:00
Guangdong Decro Film New Materials	17.39	17.43	17.20	+0.58%	1.66M	aa.aa	05:30:00
Wells Advanced Materials Shanghai	28.33	28.40	27.98	+0.75%	678.8K	aa.aa	05:29:33
Jiangxi Bestoo Energy	10.00	10.05	9.90	0.00%	3.23M	aa.aa	05:30:00
Shenzhen Snc Opto Electronic	80.85	83.50	79.69	-0.09%	845.2K	aa.aa	05:30:00
Zhejiang XiaSha Precision	61.50	61.95	60.00	+1.64%	715.9K	aa.aa	05:29:27
Xiamen Sinictek	46.47	46.74	45.36	+2.54%	1.41M	aa.aa	05:29:48
China Machinery Huanyu	23.62	23.75	23.41	+0.47%	661.18K	aa.aa	05:29:06
Shenzhen VAPEL Power Supply	15.68	15.70	15.32	+1.69%	2.94M	aa.aa	05:29:57
Xiangtan Yongda Machinery	12.49	12.58	12.25	+1.22%	2.98M	aa.aa	05:30:00
Zhejiang Fengmao Technology	32.71	32.88	32.49	+0.03%	601.5K	aa.aa	05:29:51
Shenzhen Ampron Technology	81.86	83.98	80.00	+2.07%	6.31M	aa.aa	05:29:57
Shaoxing Xingxin New Materials	21.87	21.88	21.61	+0.46%	385.24K	aa.aa	05:30:00
Chongqing Polycomp International	19.96	20.15	19.70	+0.35%	48.3M	aa.aa	05:30:00
Guangdong Seneasy Intelligent	30.70	31.98	27.86	+9.06%	7.97M	aa.aa	05:29:57
Dalian Dalicap Technology	20.15	20.25	19.92	+0.45%	3.61M	aa.aa	05:29:57
Hefei Snowky Electric	10.71	10.74	10.58	+0.75%	1.83M	aa.aa	05:29:39
Beilong Precision Technology	32.78	32.98	32.28	+0.92%	808.9K	aa.aa	05:30:00
Shandong Tengda Fasten Tech	16.86	18.40	16.48	-3.33%	12.65M	aa.aa	05:29:54
Guangdong Misun Technology	46.29	46.46	45.29	+2.07%	476.11K	aa.aa	05:29:48
Jiangsu Huayang Intelligent	69.59	70.75	68.15	-1.96%	3.03M	aa.aa	05:29:45
XiAn NovaStar Tech	157.58	159.00	156.00	-0.22%	184.91K	aa.aa	05:29:27
Nanjing Comptech Composites	43.75	44.10	41.90	+1.27%	12.4M	aa.aa	05:29:57
Newtechwood	22.40	22.60	21.82	+1.27%	1.37M	aa.aa	05:29:57
Shenzhen Jdd Tech New Material	39.20	39.61	38.30	+2.35%	1.43M	aa.aa	05:30:00
Pamica Technology	69.00	69.64	68.21	+0.31%	848.9K	aa.aa	05:30:00
SigmaStar Technology	100.50	103.24	98.94	+1.00%	14.25M	aa.aa	05:29:57
Delton Technology Guangzhou	93.60	95.50	91.61	+1.74%	7.3M	aa.aa	05:30:00
Changzhou Wujin Zhongrui	21.67	21.73	21.18	+1.74%	1.82M	aa.aa	05:30:00
ZheJiang HongXin Technology	15.12	15.19	14.49	+3.85%	1.31M	aa.aa	05:29:51
Reach Machinery	58.40	58.40	48.67	+19.99%	11.42M	aa.aa	05:29:03
Guangdong Huicheng Vacuum	119.56	121.45	117.78	+0.37%	1.18M	aa.aa	05:29:39
Ningbo LiAn Technology	40.18	40.41	39.59	+1.06%	374.71K	aa.aa	05:29:54
Sinolong New Materials	16.10	16.30	15.80	+1.07%	1.79M	aa.aa	05:29:57
Aidite Qinhuangdao Technology	41.06	41.62	40.63	-0.32%	1.41M	aa.aa	05:29:57
Jirfine Intelligent Equipment	98.80	99.93	96.08	+0.68%	1.03M	aa.aa	05:29:48
Hebei Keli Automobile Equipment	23.15	23.24	22.59	+1.62%	486.45K	aa.aa	05:29:51
Ugreen	58.56	60.90	58.33	-1.53%	2.44M	aa.aa	05:30:00
Shenzhen Boshijie Technology	51.53	52.62	51.11	-2.24%	1.33M	aa.aa	05:30:00
Suzhou Kematek	66.78	67.88	66.10	-0.24%	2.81M	aa.aa	05:29:57
Teemsun Technology	70.30	71.71	69.73	+0.75%	1.94M	aa.aa	05:29:54
Anhui Jialiqi Advanced Composites	27.14	27.34	26.74	+0.52%	809K	aa.aa	05:29:33
EVTECH	34.33	34.64	32.55	+3.40%	6.68M	aa.aa	05:30:00
Flaircomm Microelectronics	71.81	72.63	71.30	-0.21%	348.76K	aa.aa	05:29:12
Hebei Broadcasting Wireless Media	26.19	26.36	25.50	-0.76%	9.82M	aa.aa	05:30:00
Dongguan Changlian New Materials	27.66	27.70	27.25	+1.10%	385.09K	aa.aa	05:29:15
Anhui Strong State New Materials	25.56	26.20	25.03	+2.00%	958.07K	aa.aa	05:29:51
Zhonghe Shangda	19.67	19.89	19.46	-0.25%	1.33M	aa.aa	05:29:36
Top Cloud-Agri	56.65	57.21	56.00	+0.87%	442.55K	aa.aa	05:29:42
Sichuan 6912 Communication	117.61	120.99	117.35	-1.68%	427.89K	aa.aa	05:29:57
Suzhou Tianmai Thermal Technology	220.22	221.95	217.03	+0.32%	879.25K	aa.aa	05:29:57
Zhengzhou Suda Industry Machinery	27.17	27.22	26.72	+1.08%	657.37K	aa.aa	05:29:33
Alnera Aluminium	30.20	30.48	30.01	+0.07%	563.78K	aa.aa	05:29:57
Shenzhen Q D Circuits	83.64	84.99	81.00	+2.25%	1.58M	aa.aa	05:30:00
Wuhan Guide Technology	51.77	52.66	51.24	+0.51%	398.7K	aa.aa	05:29:24
Shenzhen Uniconn Technology	51.42	51.86	51.27	-0.18%	662.53K	aa.aa	05:29:57
Baotou INST Magnetic New Materials	33.72	33.96	33.17	+1.02%	777.3K	aa.aa	05:29:57
Boyuan Plc	45.60	47.04	45.30	-2.38%	776.97K	aa.aa	05:29:42
Zhejiang Lanyu Digital Technology	26.57	26.63	25.42	+4.11%	823.8K	aa.aa	05:29:45
BBK Test Systems	52.85	52.90	52.05	+0.86%	389.72K	aa.aa	05:29:54
Air China Cargo	4.04	4.09	4.03	-1.22%	9.46M	aa.aa	05:30:00
HuangShan Googe	31.83	31.93	31.36	+1.08%	278.4K	aa.aa	05:28:12
Juneway Electronic Technology	31.91	32.47	30.78	+3.00%	5.15M	aa.aa	05:29:57
Yangzhou Huitong Technology	14.45	14.48	14.19	+1.33%	902.2K	aa.aa	05:29:54
Shantou Institute of Ultrasonic	14.49	14.62	14.40	0.00%	699.1K	aa.aa	05:29:48
Fuling Tech	8.55	8.58	8.51	0.00%	534.4K	aa.aa	05:28:54
Yalian Machinery	24.68	24.68	24.35	+0.82%	444.82K	aa.aa	05:29:27
Shanghai Mobitech Tech	28.79	28.80	28.39	+0.88%	281.7K	aa.aa	05:29:57
Cytech	77.17	77.80	76.31	+0.74%	538.6K	aa.aa	05:28:51
Hanshow Technology	43.25	43.73	42.66	+0.58%	3.05M	aa.aa	05:30:00
Guangdong Hongjing Optoelectronic	47.42	47.88	46.65	-0.27%	2.52M	aa.aa	05:29:36
Hefei Hengxin Life Science and	23.88	24.05	23.64	0.00%	202K	aa.aa	05:28:12
Guangdong Xinyaguang Cable	15.69	15.78	15.55	+0.06%	715.7K	aa.aa	05:29:39
Sidea Semiconductor Equipment	193.32	196.76	191.92	-1.12%	490.8K	aa.aa	05:29:45
Zhejiang Huayuan	13.43	13.52	13.35	-0.37%	853.6K	aa.aa	05:29:48
Zhejiang Huaye Plastics Machinery	32.06	32.20	31.80	+0.44%	170.8K	aa.aa	05:29:18
Shenzhen SOFARSOLAR	24.83	25.60	24.46	-2.63%	10.22M	aa.aa	05:30:00
CAC Nantong Chemical	20.16	20.41	20.06	-0.05%	452.6K	aa.aa	05:27:00
Trust Chem	30.67	30.97	30.01	+1.25%	1.05M	aa.aa	05:29:03
Ongoal	60.27	61.25	59.85	-1.60%	963.3K	aa.aa	05:30:00
Giansun Precision Tech	99.79	103.00	98.25	-2.60%	1.54M	aa.aa	05:29:48
PXI Auto Components	32.69	33.26	32.17	-0.91%	1.52M	aa.aa	05:30:00
Zerun	47.20	47.20	39.35	+20.01%	8.27M	aa.aa	05:29:12
Taili Technology	42.00	43.35	41.76	-2.03%	1.13M	aa.aa	05:29:42
Anhui Guqi Down Feather Textile	17.03	17.46	16.94	-3.68%	4.74M	aa.aa	05:30:00
Shenzhen UUGreenPower	57.43	58.13	56.88	-0.45%	441.74K	aa.aa	05:29:36
HENGHUI Technology	43.17	43.87	42.89	-0.12%	1.01M	aa.aa	05:29:45
Senter Electronic	24.41	25.30	23.88	-0.37%	12.15M	aa.aa	05:30:00
Tongyu Advanced Materials	155.32	157.50	152.62	+1.13%	567.11K	aa.aa	05:29:57
Shandong University Electric Power	27.80	28.06	27.67	-0.75%	399.5K	aa.aa	05:29:27
Hansong	36.10	36.60	35.94	-0.33%	488.54K	aa.aa	05:27:54
Guangdong Provincial Academy of	11.68	11.77	11.61	-0.26%	974.09K	aa.aa	05:29:57
Jiangxi Avonflow HVAC Tech	21.06	21.16	20.89	+0.48%	809.02K	aa.aa	05:30:00
Higold	33.68	34.16	33.45	-0.44%	995.1K	aa.aa	05:30:00
Suzhou Inovance Automotive	13.62	13.70	13.52	-0.07%	2.08M	aa.aa	05:29:54
Beijing HCRT Electrical Equipments	27.78	27.94	27.51	+0.07%	310.9K	aa.aa	05:28:51
Shanghai C D INNOSTIC Medical	19.90	20.12	18.75	+4.46%	6.08M	aa.aa	05:29:33
Guangzhou Ruili Kormee Automotive	29.68	29.90	29.62	-0.10%	791.62K	aa.aa	05:29:45
ICkey	98.11	99.21	97.02	-0.60%	1.43M	aa.aa	05:29:57
MarcoPolo Holdings	15.31	15.46	15.15	-0.13%	887K	aa.aa	05:30:00
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa
Wuhan Lead Electric Power Tech	0.00	0.00	0.00	0.00%	0	aa.aa
CSG	17.81	17.91	17.72	-0.45%	1.76M	aa.aa	05:29:42
Haian Rubber	66.38	69.40	65.40	-3.24%	2.53M	aa.aa	05:30:00
China National Uranium	57.68	58.32	57.11	-2.07%	2.42M	aa.aa	05:30:00
Yachoo Technology	33.41	33.59	33.20	0.00%	283.2K	aa.aa	05:29:21
Tiansu Calibration and Testing	34.91	35.80	34.67	-2.27%	1M	aa.aa	05:29:48
Rnbc New Energy	45.28	45.97	45.08	-1.11%	555.72K	aa.aa	05:29:57
Shuangxin	10.80	10.90	10.74	-0.55%	1.45M	aa.aa	05:29:45
Refine Sci-tech	27.82	28.22	27.58	+0.76%	617.77K	aa.aa	05:29:54
Suzhou Xinguangyi Electronics	38.63	38.94	38.16	-0.16%	573.49K	aa.aa	05:29:51
Shimeng	28.86	29.02	28.71	-0.35%	178.47K	aa.aa	05:29:51
Goode EIS	87.44	88.15	86.90	-0.79%	314.95K	aa.aa	05:29:27
Chengdu Hongming Electronics	99.99	101.99	99.30	-0.66%	1.82M	aa.aa	05:29:57
Luoyang Shenglong Mining	18.22	18.32	18.12	-0.76%	1.88M	aa.aa	05:29:39
Guangzhou Human	97.32	97.96	96.94	-0.29%	245.17K	aa.aa	05:29:33
Sanrui Intelligence	84.06	84.65	82.60	+1.31%	1.63M	aa.aa	05:29:57
Shangshui Smartech	58.83	59.68	58.01	-3.48%	3.07M	aa.aa	05:29:51
Hangzhou Fuen	16.65	16.71	16.58	+0.36%	736.42K	aa.aa	05:29:33
Beijing Victory Electric	39.67	40.18	39.38	-1.56%	1.73M	aa.aa	05:30:00
Tianhai Auto Electronics	30.24	30.34	29.91	-0.13%	1.05M	aa.aa	05:29:39
Ningbo Hicon Industry	43.39	43.80	43.22	-0.85%	399.9K	aa.aa	05:29:18
Gold Electronic	20.60	20.83	20.40	-0.91%	3.01M	aa.aa	05:30:00
Hkc	16.30	16.43	16.17	-0.79%	7.07M	aa.aa	05:29:51
China Resources New Energy Holdings	10.70	10.75	10.64	-0.56%	10.7M	aa.aa	05:30:00
Tolerance Tech	101.40	103.75	100.20	-1.32%	4.32M	aa.aa	05:30:00
Zhejiang Xinxing Tools	43.72	43.88	43.25	+0.05%	543.15K	aa.aa	05:29:54
Shenzhen JLC	178.61	180.99	173.01	+2.19%	2.65M	aa.aa	05:29:57
Jiangsu X Chip Semiconductor	55.20	55.86	54.57	-0.51%	1.18M	aa.aa	05:29:57
Chengdu Ultra Pure Applied	281.62	285.36	278.00	-0.31%	775.94K	aa.aa	05:29:12
Suzhou Lvkon Transmission	21.41	21.79	21.10	+0.42%	2.97M	aa.aa	05:29:33
Suzhou Betely Polymer Materials	34.96	36.79	34.40	-6.77%	15.51M	aa.aa	05:30:00
Hangzhou Grascent	34.80	35.39	34.59	-2.25%	2.1M	aa.aa	05:29:51
Luoyang Bearing Co.	32.25	33.10	32.01	-3.56%	10.61M	aa.aa	05:30:00
Ceyear Tech Co	49.26	50.45	48.24	+0.35%	6.35M	aa.aa	05:29:57
Guangdong Sinoplast	132.83	135.50	130.72	-1.23%	789.83K	aa.aa	05:29:54
Shenzhen HFC Co.	398.15	401.00	385.67	+3.05%	942.22K	aa.aa	05:29:57
Lygend Resources	29.34	29.84	29.00	-1.97%	9.8M	aa.aa	05:29:57
CanSemi Tech	28.11	28.28	27.27	+1.48%	27.47M	aa.aa	05:30:00
Novast Laboratories	18.95	19.37	18.66	-3.32%	21.64M	aa.aa	05:30:00
Wuxi Rich	28.70	29.04	28.51	-1.24%	1.3M	aa.aa	05:29:42
CGTE	39.76	40.16	38.90	-0.92%	2.9M	aa.aa	05:29:57
Dapustor	291.60	295.00	287.50	+0.69%	2.02M	aa.aa	05:29:57
Tozed Kangwei Tech Co.	55.05	57.67	54.12	-0.63%	10.72M	aa.aa	05:30:00
Crown New Materials	41.34	42.62	40.90	-3.95%	10.22M	aa.aa	05:29:57

South Africa Top 40

106,738.05

-349.55

-0.33%

S. Africa 40 Futures

107,430.00

-287

-0.27%

US 30

52,357.20

+123.9

+0.24%

US 500

7,567.30

+46.2

+0.61%

US Tech 100

28,104.10

+363.3

+1.31%

DAX Futures

26,672.50

+195.5

+0.74%

Dollar Index

102.15

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	77 800	+1,43%	2,08M
AngloGold Ashanti ADR	157 050	-2,04%	976,97K
MTN	22 894	+2,12%	6,15M
Sasol	22 365	-1,44%	5,19M
Gold Fields	63 863	-4,41%	1,76M
Capitec	498 319	+0,49%	175,34K
Valterra Platinum	118 575	-1,53%	709,93K

Name	Last	Chg. %	Vol.
Mantengu	11,00	+22,22%	987,85K
Gemfields	76,0	+10,14%	87,77K
PBT Holdings	764	+9,14%	6,88K
Primary	2 161,00	+7,73%	1,72K
Vodacom	17 815	+7,15%	2,53M
Premier	19 190,00	+6,23%	930,24K
Brimstone	605	+6,14%	60,57K

Name	Last	Chg. %	Vol.
Montauk Renewables	2 801,00	-37,01%	23,14K
Oando Plc	18,0	-28,00%	2,61K
Canal+	4 400,00	-21,41%	720,00
MC Mining	200	-19,35%	128,27K
PowerFleet	4 342,00	-9,47%	17,00
Choppies Enterprises	70,0	-9,09%	41,04K
Randgold	263	-8,68%	3,25K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 365	-1,44%	5,19M
Dis-Chem Pharmacies	2 387	-1,53%	783,45K
Vodacom	17 815	+7,15%	2,53M
Naspers	77 800	+1,43%	2,08M
Gold Fields	63 863	-4,41%	1,76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaa	703	+60.98%	1 132
Aaaaaa	703	+60.98%	1 132
Aaa Aaaa	689	+59.72%	1 100
Aaaaa A	689	+59.72%	1 100
Aaaaaa	21,757	+53.48%	33 393
Aa Aaa Aaa Aa	21,757	+53.48%	33 393
Aa Aaaaaa	18,110	+52.88%	27 687

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+520.1%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+389.5%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SZSE Composite (SZSC)

SZSE Composite Constituents

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Andon Health A

Angang Steel

Anhui Ankai A

Annada Titanium A

Deli Glass A

Fengyuan Phar A

Gujing Distill A

Anhui Guofeng New Materials

Honglu Steel Con A

Huamao Textile A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Sierte Fertiliz A

Anhui Zhongding A

Willing New Energy

Apeloa A

Aecc Aero Engine Control

AVIC XAC

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

BAIYANG

Bank Of Ningbo A

High-Speed Railway

Baolingbao Bio A

Beibu Gulf Port

Beijing Bdstar A

Bewinner Tech

Bj Centergate A

Bj Creative A

Dabeinong Tech A

Hualian Dep A

Beijing Jingxi Culture A

Join-Cheer Soft A

Kingee Culture A

Bj Lier Mat A

New Material A

Orient EcoEnergy

Oriental Yuhong A

Beijing Sdl Technology A

NAURA Technology

Shengtong Print A

Shiji Info Tech A

Shougang A

Shunxin A

Sl Pharm A

Spc Environment A

Bj Unistrong A

UTour Group

Fengjing Tech

Yanjing Brewery A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

Bohai Water A

BOSUN

Brother Enterpri A

BYD

C&S Paper A

Cachet Pharm A

Mz Plastic A

Canny Elevator A

Castech Inc A

Changchai A

Changchun High A

Up Optotech A

Changjiang Sec A

Tongcheng Hold A