| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.30 | 4.30 | 4.45 | 4.30 | -2,49% | 705.39M | 4.30-2,49% | 13/11 | |
002086 Shandong Oriental Ocean Sci-Tech Co Ltd | 4.82 | 4.82 | 5.06 | 4.64 | -6,59% | 612.41M | 4.82-6,59% | 13/11 | |
002310 Beijing Orient EcoEnergy Co Ltd | 2.73 | 2.73 | 2.95 | 2.73 | -9,90% | 579.71M | 2.73-9,90% | 13/11 | |
002506 GCL System Integration Technology Co Ltd | 2.37 | 2.37 | 2.52 | 2.36 | -9,20% | 569.73M | 2.37-9,20% | 13/11 | |
300058 BlueFocus Intelligent Communications Group Co Ltd | 13.63 | 13.63 | 14.58 | 13.63 | -7,66% | 523.9M | 13.63-7,66% | 13/11 |
| Name | Price |
|---|---|
300528 Omnijoi Media | 17.99+3.00+20,01% |
300237 Shandong Meichen Tech | 3.26+0.540+19,85% |
300324 Watertek | 3.88+0.58+17,58% |
301218 Zhejiang Whyis Technology | 99.86+13.26+15,31% |
301004 ZJ Cayi Vacuum | 33.97+4.05+13,54% |
| Name | Price |
|---|---|
300806 Jiangsu Sidike | 39.00-6.69-14,64% |
300903 Kingshine | 61.80-9.55-13,38% |
301716 Shenzhen HFC Co. | 340.17-46.84-12,10% |
300350 HPF | 4.24-0.58-12,03% |
300093 Golden Solar | 15.98-2.16-11,91% |