| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 4.26 | 4.08 | 4.40 | 3.67 | +4,41% | 1.31B | 4.26+4,41% | 30/09 | |
000725 BOE Technology Group Co Ltd | 5.72 | 5.72 | 5.88 | 5.69 | +0,18% | 906.27M | 5.72+0,18% | 30/09 | |
000560 5I5j Holding Group Co Ltd | 3.70 | 3.70 | 3.83 | 3.38 | -1,60% | 769.42M | 3.70-1,60% | 30/09 | |
000980 Zotye Automobile Co Ltd | 2.26 | 2.26 | 2.34 | 2.14 | +1,80% | 502.84M | 2.26+1,80% | 30/09 | |
002146 Risesun Real Estate Development Co Ltd | 1.31 | 1.31 | 1.33 | 1.22 | +1,55% | 400.26M | 1.31+1,55% | 30/09 |
| Name | Price |
|---|---|
301190 Jiujiang Shanshui Technology | 35.93+5.99+20,01% |
300893 Zhejiang Songyuan | 15.13+2.52+19,98% |
301218 Zhejiang Whyis Technology | 69.75+9.54+15,84% |
301080 Acrobiosystems | 141.07+18.07+14,69% |
300981 Zhonghong Pulin | 20.30+2.40+13,41% |
| Name | Price |
|---|---|
301139 Wintao Communications | 0.91-2.41-72,81% |
301030 SJEF | 4.18-0.79-15,90% |
301686 Guangdong Sinoplast | 165.82-26.24-13,66% |
300746 Hanjia DI | 14.87-1.94-11,54% |
002717 LingNan Tourism | 0.62-0.07-10,14% |