| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.61 | 5.71 | 5.77 | 5.58 | -1,75% | 955.92M | 5.61-1,75% | 04/09 | |
000560 5I5j Holding Group Co Ltd | 3.15 | 2.86 | 3.15 | 2.88 | +10,14% | 780.73M | 3.15+10,14% | 04/09 | |
002131 Leo Group Co Ltd | 4.81 | 4.68 | 5.02 | 4.69 | +2,78% | 697.41M | 4.81+2,78% | 04/09 | |
002354 Tianyu Digital Technology Group Co Ltd | 8.45 | 7.77 | 8.55 | 7.83 | +8,75% | 619.69M | 8.45+8,75% | 04/09 | |
000564 CCOOP Group Co Ltd | 1.60 | 1.60 | 1.64 | 1.56 | 0,00% | 610.95M | 1.600,00% | 04/09 |
| Name | Price |
|---|---|
300300 Strait Innovation Internet | 9.13+1.26+16,01% |
300468 Shenzhen Forms Syntron Info | 27.50+3.50+14,58% |
300864 Nanjing University | 28.95+3.32+12,95% |
301171 Easy Click Worldwide Network | 38.28+3.83+11,12% |
300225 Shanghai Kinlita Chemical Co | 7.79+0.74+10,50% |
| Name | Price |
|---|---|
301326 JPond Precision Tech | 104.00-13.50-11,49% |
300990 Sanhe Tongfei Refrigeration Co | 96.40-10.81-10,08% |
000017 Sz Ch Bicycle A | 9.52-1.06-10,02% |
003032 Chuanzhiboke Education | 9.72-1.08-10,00% |
000977 IEIT SYSTEMS | 77.72-8.63-9,99% |