SZSE Construction (SZCSI)

Shenzhen

Currency in CNY

978.56

+0.48(+0.05%)

Closed·04/09

Day's Range

973.47

994.23

52 wk Range

824.95

1,236.45

SZSE Construction Constituents

SZSE Construction index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hainan Development Holdings Nanhai	9.11	9.33	8.59	+5.56%	53.49M	aa.aa	04/09
Cd Hi-Tech Dev A	53.40	55.69	53.00	-1.13%	13.97M	aa.aa	04/09
Chengdu R&Bridge A	5.18	5.35	5.14	-0.77%	23.42M	aa.aa	04/09
Cn Camc Engine A	8.54	8.65	8.49	+0.35%	19.76M	aa.aa	04/09
Cn Haisum A	7.32	7.38	7.26	+0.69%	3.09M	aa.aa	04/09
East China Engr A	9.19	9.28	9.14	+0.22%	4.67M	aa.aa	04/09
Gd Hydropower A	3.18	3.22	3.17	+0.32%	14.12M	aa.aa	04/09
Hongrun Const A	8.30	8.48	8.19	-1.54%	15.12M	aa.aa	04/09
Bauing Decoration A	3.43	3.52	3.40	-1.15%	41.51M	aa.aa	04/09
Grandland Group A	1.32	1.35	1.31	+0.76%	41.03M	aa.aa	04/09
Sz Sed Ind A	13.99	14.66	13.88	-2.71%	38.02M	aa.aa	04/09
Tagen A	3.48	3.56	3.46	0.00%	17.24M	aa.aa	04/09
Sinosteel Tech A	5.43	5.49	5.42	-0.55%	12.78M	aa.aa	04/09
Gold Mantis A	5.18	5.45	5.01	+4.23%	390.56M	aa.aa	04/09
Bx Road&Bridge A	3.07	3.12	3.03	+1.66%	25.46M	aa.aa	04/09
YCIC Eco Tech	7.04	7.15	7.01	+0.28%	3.19M	aa.aa	04/09
Jiangshan Chem A	3.47	3.52	3.46	0.00%	16.13M	aa.aa	04/09
Yasha Decoration A	3.83	3.90	3.81	0.00%	15.39M	aa.aa	04/09
Shandong Hi-Speed Road&Bridge	4.97	5.01	4.94	+0.61%	8.91M	aa.aa	04/09
Pubang Landscape Architect	1.730	1.770	1.710	+1.17%	24.98M	aa.aa	04/09
Zhejiang Construction Investment	7.65	7.86	7.50	-0.65%	38.08M	aa.aa	04/09
Guangdong Wenke Green Tech	3.57	3.64	3.54	+0.85%	10.97M	aa.aa	04/09
Shenzhen Weiye Decoration	7.41	7.53	7.33	+1.51%	4.39M	aa.aa	04/09
Shenzhen Minkave Tech	5.00	5.15	5.00	-2.15%	18.16M	aa.aa	04/09
Haibo Heavy Engineering	11.12	11.30	10.93	+0.36%	3.4M	aa.aa	04/09
Shenzhen Mingdiao Decoration	15.00	15.28	14.83	-0.60%	4.39M	aa.aa	04/09
Wuhan Nusun Landscape	9.15	9.35	9.06	-0.11%	9.21M	aa.aa	04/09
Fujian Yongfu Power A	20.08	20.50	19.81	+1.36%	1.53M	aa.aa	04/09
Xinjiang Com	10.98	11.19	10.95	+0.18%	8.92M	aa.aa	04/09
Hes Tech	20.14	21.22	19.47	+1.16%	13.73M	aa.aa	04/09
Shenzhen Strongteam Decoration Engineering Co	22.95	24.61	22.52	-1.96%	5.93M	aa.aa	04/09
Zhongyan Tech	16.26	16.69	16.18	-0.06%	4.63M	aa.aa	04/09
Suwen Electric Energy Technology Co	14.89	15.25	14.83	-0.13%	2.56M	aa.aa	04/09
Shanghai Nenghui Technology Co	27.40	28.76	27.09	+0.81%	8.86M	aa.aa	04/09
Jinpu Landscape Architecture	9.20	9.51	8.77	+4.19%	12.33M	aa.aa	04/09
Wuhan Huakang Century Medical	46.90	48.80	46.30	-0.85%	10.06M	aa.aa	04/09

South Africa Top 40

109,270.12

-7.06

-0.01%

S. Africa 40 Futures

108,823.00

-42

-0.04%

US 30

53,232.10

-453.4

-0.84%

US 500

7,706.90

-40.7

-0.53%

US Tech 100

29,480.30

-2.0

-0.01%

DAX Futures

26,067.70

+34.7

+0.13%

Dollar Index

99.13

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	76 675	+0,58%	3,08M
AngloGold Ashanti ADR	173 510	-1,29%	822,50K
Harmony Gold Mining Company	32 400	-1,14%	3,94M
Northam Platinum Holdings	32 126,00	+2,34%	3,13M
Valterra Platinum	137 983	-0,43%	574,28K
Naspers	75 392	+1,04%	909,41K
FirstRand Ltd	9 723	+1,45%	6,23M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8,57%	354,72K
Stefanutti Stocks	610	+6,09%	110,21K
Mantengu Mining	23,00	+4,55%	8,39K
Rainbow Chicken	657,00	+4,29%	110,86K
Avi	8 739	+3,64%	2,13M
Cashbuild	10 869	+3,51%	1,81K
Tsogo Sun	719	+3,30%	33,37K

Name	Last	Chg. %	Vol.
Acsion	1 000	-11,97%	2,24K
Primeserv Group Ltd	275	-11,29%	1,00K
Transpaco Ltd	4 200	-8,60%	5,70K
Collins Property	1 076	-5,53%	20,00
Vunani	210	-4,98%	18,46K
Purple Capital Ltd	189	-4,55%	353,85K
Telkom	5 456	-4,41%	451,79K

Trending Stocks

Name	Last	Chg. %	Vol.
Impala Platinum	24 202	-1,46%	2,20M
Sasol	19 700	-1,79%	3,02M
Sibanye Stillwater	5 184	-0,97%	11,13M
Harmony Gold Mining Company	32 400	-1,14%	3,94M
Naspers	75 392	+1,04%	909,41K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	4,580	+49.01%	6 825
Aaaaaaaa Aaa	4,580	+49.01%	6 825
Aa Aaa	16,212	+45.48%	23 585
Aaaaaa Aaaaaaaaa	16,212	+45.48%	23 585
Aaaaaa	19,646	+43.89%	28 269
A Aaaaaaaaa	19,646	+43.89%	28 269
Aaaaaaaaa Aaaaaaa	19,700	+42.87%	28 145

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	4,580	+49.01%	6 825
Aaaaaaaa Aaa	4,580	+49.01%	6 825
Aa Aaa	16,212	+45.48%	23 585
Aaaaaa Aaaaaaaaa	16,212	+45.48%	23 585
Aaaaaa	19,646	+43.89%	28 269
A Aaaaaaaaa	19,646	+43.89%	28 269
Aaaaaaaaa Aaaaaaa	19,700	+42.87%	28 145

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+472.7%

South Africa Top 40

+148.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+360.1%

South Africa Top 40

+148.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3202.3%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.2%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+378.8%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Construction (SZCSI)

SZSE Construction Constituents

Hainan Development Holdings Nanhai

Cd Hi-Tech Dev A

Chengdu R&Bridge A

Cn Camc Engine A

Cn Haisum A

East China Engr A

Gd Hydropower A

Hongrun Const A

Bauing Decoration A

Grandland Group A

Sz Sed Ind A

Tagen A

Sinosteel Tech A

Gold Mantis A

Bx Road&Bridge A

YCIC Eco Tech

Jiangshan Chem A

Yasha Decoration A

Shandong Hi-Speed Road&Bridge

Pubang Landscape Architect

Zhejiang Construction Investment

Guangdong Wenke Green Tech

Shenzhen Weiye Decoration

Shenzhen Minkave Tech

Haibo Heavy Engineering

Shenzhen Mingdiao Decoration

Wuhan Nusun Landscape

Fujian Yongfu Power A

Xinjiang Com

Hes Tech

Shenzhen Strongteam Decoration Engineering Co

Zhongyan Tech

Suwen Electric Energy Technology Co

Shanghai Nenghui Technology Co

Jinpu Landscape Architecture

Wuhan Huakang Century Medical

Trending Stocks