SZSE Construction (SZCSI)

Shenzhen

Currency in CNY

860.12

-16.22(-1.85%)

Closed·06/11

Day's Range

850.18

870.72

52 wk Range

810.29

1,236.45

SZSE Construction Constituents

SZSE Construction index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hainan Development Holdings Nanhai	7.04	7.12	6.98	-2.22%	15.85M	aa.aa	06/11
Cd Hi-Tech Dev A	40.39	41.45	39.70	-2.53%	6.27M	aa.aa	06/11
Chengdu R&Bridge A	4.21	4.25	4.12	-0.94%	9.6M	aa.aa	06/11
Cn Camc Engine A	8.60	8.72	8.52	-2.38%	25.87M	aa.aa	06/11
Cn Haisum A	6.83	6.88	6.71	-1.01%	4.63M	aa.aa	06/11
East China Engr A	9.55	9.59	9.30	+0.21%	5.6M	aa.aa	06/11
GCEG	3.18	3.20	3.14	-0.31%	14.79M	aa.aa	06/11
Hongrun Const A	7.90	7.96	7.46	+0.25%	17.61M	aa.aa	06/11
Bauing Decoration A	2.70	2.83	2.68	-4.93%	29.14M	aa.aa	06/11
Grandland Group A	1.17	1.18	1.15	-1.68%	45.97M	aa.aa	06/11
Sz Sed Ind A	11.16	11.38	10.95	-3.38%	27.67M	aa.aa	06/11
Tagen A	3.15	3.18	3.10	-1.56%	17.65M	aa.aa	06/11
Sinosteel Tech A	5.66	5.70	5.55	-1.39%	13.59M	aa.aa	06/11
Gold Mantis A	4.44	4.76	4.40	-6.13%	355.5M	aa.aa	06/11
Bx Road&Bridge A	3.48	3.64	3.43	-4.92%	171.6M	aa.aa	06/11
YCIC Eco Tech	5.93	5.96	5.72	0.00%	3.43M	aa.aa	06/11
Zhejiang Communications Tech	3.29	3.31	3.24	-0.30%	17.41M	aa.aa	06/11
Yasha Decoration A	3.52	3.53	3.45	-0.28%	9.08M	aa.aa	06/11
Shandong Hi-Speed Road&Bridge	6.63	6.64	6.24	+3.76%	33.06M	aa.aa	06/11
Pubang Holdings	1.530	1.560	1.500	-1.29%	30.92M	aa.aa	06/11
Zhejiang Construction Investment	7.17	7.19	7.05	-0.69%	6.14M	aa.aa	06/11
Guangdong Wenke Green Tech	2.86	2.90	2.77	-1.38%	15.4M	aa.aa	06/11
Weiye Construction	5.95	6.09	5.87	-2.30%	4.58M	aa.aa	06/11
Minkave	3.35	3.42	3.26	-3.18%	18.8M	aa.aa	06/11
Haibo Heavy Engineering	9.13	9.36	8.97	-2.04%	3.59M	aa.aa	06/11
Shenzhen Mingdiao Decoration	12.77	12.96	12.37	-2.00%	2.46M	aa.aa	06/11
Wuhan Nusun Landscape	7.25	7.37	7.06	-2.68%	5.66M	aa.aa	06/11
Yongfu	19.83	20.69	19.57	-0.80%	3.53M	aa.aa	06/11
XJ Cmmn Cnstr	11.19	12.16	11.13	-5.09%	38.08M	aa.aa	06/11
HES Tech	16.31	17.14	15.80	-4.40%	3.62M	aa.aa	06/11
SZ Strongteam	17.86	18.18	17.40	-3.41%	4.04M	aa.aa	06/11
Zhongyan Tech	14.28	14.42	13.80	-2.33%	5M	aa.aa	06/11
Suwen Electric	13.58	13.80	13.13	+0.67%	2.63M	aa.aa	06/11
Shanghai Nenghui Tech	26.90	28.00	23.70	+5.82%	11.7M	aa.aa	06/11
Jinpu Landscape Architecture	6.46	6.60	6.32	-2.56%	5.46M	aa.aa	06/11
Huakang Clean	29.59	30.26	28.91	-4.36%	5.35M	aa.aa	06/11

South Africa Top 40

104,713.98

-511.92

-0.49%

S. Africa 40 Futures

105,338.00

-641

-0.60%

US 30

51,442.10

+155.8

+0.30%

US 500

7,377.60

+0.7

+0.01%

US Tech 100

26,872.30

-117.7

-0.44%

DAX Futures

25,763.10

-15.0

-0.06%

Dollar Index

102.12

-0.060

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	149 338	+4,95%	1,17M
Gold Fields	63 019	+3,91%	2,22M
Naspers	75 725	-2,56%	1,75M
Capitec	489 771	-0,29%	262,24K
FirstRand Ltd	9 667	-0,78%	12,34M
Anglo American	82 260	-1,49%	1,23M
MTN	21 317	-2,05%	4,00M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27,14%	10,11K
Weaver Fintech	5 165	+9,85%	2,50K
Foschini Group	5 500	+6,98%	3,94M
Libstar	394	+5,35%	24,00
AngloGold Ashanti ADR	149 338	+4,95%	1,17M
Adcorp	678	+4,31%	20,00
ArcelorMittal	125	+4,17%	455,79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300,00	-25,00%	4,00
Sappi	1 125	-13,66%	7,43M
Montauk Renewables	3 901,00	-10,34%	474,00
Collins Property	1 125	-10,00%	76,00
Novus Holdings Ltd	561	-9,52%	33,66K
Mantengu	10,00	-9,09%	586,50K
Canal+	4 997,00	-8,30%	3,31K

Trending Stocks

Name	Last	Chg. %	Vol.
Capitec	489 771	-0,29%	262,24K
Gold Fields	63 019	+3,91%	2,22M
Shoprite	33 666	-1,80%	2,44M
Sasol	24 700	-2,82%	2,69M
Naspers	75 725	-2,56%	1,75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaaa	711	+60.71%	1 143
Aaaaaaaaa Aaa	711	+60.71%	1 143
Aaa Aaa A Aaa Aaaa	17,525	+57.94%	27 680
Aaaaaaa	17,525	+57.94%	27 680
Aaa Aaaa	730	+55.36%	1 134
A Aaaaaaa Aaaa	730	+55.36%	1 134
Aaaa Aa Aaaa	262	+51.81%	398

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaaa	711	+60.71%	1 143
Aaaaaaaaa Aaa	711	+60.71%	1 143
Aaa Aaa A Aaa Aaaa	17,525	+57.94%	27 680
Aaaaaaa	17,525	+57.94%	27 680
Aaa Aaaa	730	+55.36%	1 134
A Aaaaaaa Aaaa	730	+55.36%	1 134
Aaaa Aa Aaaa	262	+51.81%	398

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+515.8%

South Africa Top 40

+138.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+386.5%

South Africa Top 40

+138.1%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

TASI Superstars

+577.5%

Tadawul All Share

+19.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+747.0%

KOSPI

+147.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+444.0%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SZSE Construction (SZCSI)

SZSE Construction Constituents

Hainan Development Holdings Nanhai

Cd Hi-Tech Dev A

Chengdu R&Bridge A

Cn Camc Engine A

Cn Haisum A

East China Engr A

GCEG

Hongrun Const A

Bauing Decoration A

Grandland Group A

Sz Sed Ind A

Tagen A

Sinosteel Tech A

Gold Mantis A

Bx Road&Bridge A

YCIC Eco Tech

Zhejiang Communications Tech

Yasha Decoration A

Shandong Hi-Speed Road&Bridge

Pubang Holdings

Zhejiang Construction Investment

Guangdong Wenke Green Tech

Weiye Construction

Minkave

Haibo Heavy Engineering

Shenzhen Mingdiao Decoration

Wuhan Nusun Landscape

Yongfu

XJ Cmmn Cnstr

HES Tech

SZ Strongteam

Zhongyan Tech

Suwen Electric

Shanghai Nenghui Tech

Jinpu Landscape Architecture

Huakang Clean

Trade With A Regulated Broker

Trending Stocks