SZSE Construction (SZCSI)

Shenzhen

Currency in CNY

951.02

-5.33(-0.56%)

Closed·09:44:59

Day's Range

951.02

966.81

52 wk Range

824.95

1,236.45

SZSE Construction Constituents

SZSE Construction index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hainan Development Holdings Nanhai	8.37	8.65	8.36	-2.56%	19.21M	aa.aa	08:57:00
Cd Hi-Tech Dev A	39.91	40.82	39.03	+1.99%	13.06M	aa.aa	09:44:59
Chengdu R&Bridge A	5.05	5.14	5.01	-1.94%	23.66M	aa.aa	09:44:59
Cn Camc Engine A	8.94	9.17	8.94	-2.08%	21.49M	aa.aa	08:57:00
Cn Haisum A	7.14	7.20	7.09	-0.28%	3.17M	aa.aa	09:44:59
East China Engr A	8.95	9.08	8.94	-1.21%	5.3M	aa.aa	09:44:59
Gd Hydropower A	3.27	3.31	3.26	-0.91%	15.88M	aa.aa	08:56:57
Hongrun Const A	7.69	7.88	7.62	-0.90%	11.38M	aa.aa	08:56:57
Bauing Decoration A	4.20	4.31	3.74	+7.14%	237.58M	aa.aa	09:44:59
Grandland Group A	1.30	1.34	1.30	-2.26%	75.61M	aa.aa	08:56:57
Sz Sed Ind A	14.70	15.40	14.68	-1.14%	43.49M	aa.aa	08:57:00
Tagen A	3.53	3.60	3.50	-1.67%	19.1M	aa.aa	08:57:00
Sinosteel Tech A	5.02	5.10	5.01	-1.18%	11.79M	aa.aa	09:44:59
Gold Mantis A	4.81	4.81	4.81	+10.07%	27.29M	aa.aa	09:44:59
Bx Road&Bridge A	3.01	3.08	3.00	-1.95%	28.07M	aa.aa	08:56:57
YCIC Eco Tech	6.84	7.22	6.80	-5.26%	6.68M	aa.aa	09:44:59
Jiangshan Chem A	3.49	3.53	3.48	-1.13%	14.36M	aa.aa	08:56:57
Yasha Decoration A	3.61	3.69	3.60	-1.10%	17.17M	aa.aa	09:44:59
Shandong Hi-Speed Road&Bridge	4.96	4.98	4.93	-0.20%	6.9M	aa.aa	08:56:57
Pubang Landscape Architect	1.670	1.720	1.660	-1.76%	38.13M	aa.aa	09:44:59
Zhejiang Construction Investment	7.29	7.37	7.19	-0.41%	11.01M	aa.aa	08:57:00
Guangdong Wenke Green Tech	3.71	3.83	3.71	-2.62%	16.57M	aa.aa	09:44:59
Shenzhen Weiye Decoration	7.20	7.43	7.20	-1.77%	2.61M	aa.aa	09:44:59
Shenzhen Minkave Tech	5.07	5.35	5.06	-3.80%	38.85M	aa.aa	09:44:59
Haibo Heavy Engineering	10.16	10.57	10.10	-3.24%	3.7M	aa.aa	09:44:59
Shenzhen Mingdiao Decoration	13.85	14.31	13.84	-2.67%	2.65M	aa.aa	09:44:59
Wuhan Nusun Landscape	8.88	9.21	8.88	-2.31%	7.33M	aa.aa	09:44:59
Fujian Yongfu Power A	21.38	21.77	21.36	-1.79%	1.33M	aa.aa	09:44:59
Xinjiang Com	10.77	10.96	10.75	-1.10%	8.52M	aa.aa	08:57:00
Hes Tech	18.10	19.10	17.94	-5.24%	13.81M	aa.aa	09:44:59
Shenzhen Strongteam Decoration Engineering Co	23.05	23.95	23.04	-1.54%	5.17M	aa.aa	09:44:59
Zhongyan Tech	17.74	18.61	17.70	-3.74%	14.3M	aa.aa	09:44:59
Suwen Electric Energy Technology Co	15.58	16.04	15.56	-2.44%	2.82M	aa.aa	09:44:59
Shanghai Nenghui Technology Co	19.91	20.77	19.80	-2.88%	2.38M	aa.aa	09:44:59
Jinpu Landscape Architecture	8.79	9.20	8.75	-1.01%	7.27M	aa.aa	09:44:59
Wuhan Huakang Century Medical	45.53	47.64	45.25	-3.72%	13.58M	aa.aa	09:44:59

South Africa Top 40

106,340.69

-873.71

-0.81%

S. Africa 40 Futures

106,935.00

-942

-0.87%

US 30

53,882.70

+112.5

+0.21%

US 500

7,762.90

+14.4

+0.19%

US Tech 100

29,770.80

+28.2

+0.09%

DAX Futures

26,547.00

+136.0

+0.51%

Dollar Index

99.77

-0.129

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	80 066	-1,14%	957,34K
AngloGold Ashanti ADR	155 122	-2,43%	386,34K
Valterra Platinum	142 455	-3,82%	281,04K
Gold Fields	64 340	-2,80%	556,53K
Prosus	70 830	-0,60%	474,59K
Standard Bank	32 587	+0,87%	939,62K
MTN	19 211	+0,91%	1,44M

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	729	+15,90%	2,16K
Grindrod	2 365	+6,29%	1,31M
Rainbow Chicken	643,00	+6,28%	371,55K
Truworths	5 487	+4,97%	1,09M
Nutun	93	+4,49%	622,43K
RCL Foods	839	+4,22%	1,61K
Weaver Fintech	5 100	+4,08%	500,00

Name	Last	Chg. %	Vol.
Deneb Investments	211	-15,60%	42,31K
Salungano	95	-9,52%	365,86K
MC Mining	295	-8,10%	3,20K
Pan African Resources	2 377	-5,37%	2,08M
Sappi	1 406	-4,74%	2,50M
Brait	210	-4,98%	1,24M
Mpact	1 691	-4,25%	9,93K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	80 066	-1,14%	957,34K
Shoprite	31 078	+0,95%	313,03K
Aveng Ltd	420	-1,87%	2,25K
Sasol	18 467	-0,80%	399,40K
Sibanye Stillwater	4 277	-1,18%	4,21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaa	16,633	+52.51%	25 367
Aaaaaa	16,633	+52.51%	25 367
Aaaa Aa	20,587	+49.23%	30 722
Aaaa A	20,587	+49.23%	30 722
Aa Aaaaaaa	19,147	+43.46%	27 468
Aaaaaaaaaaaaa	19,147	+43.46%	27 468
Aa A Aaaa Aaaaaaa A	8,160	+41.48%	11 545

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaa	16,633	+52.51%	25 367
Aaaaaa	16,633	+52.51%	25 367
Aaaa Aa	20,587	+49.23%	30 722
Aaaa A	20,587	+49.23%	30 722
Aa Aaaaaaa	19,147	+43.46%	27 468
Aaaaaaaaaaaaa	19,147	+43.46%	27 468
Aa A Aaaa Aaaaaaa A	8,160	+41.48%	11 545

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+480.9%

South Africa Top 40

+143.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+356.6%

South Africa Top 40

+143.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+790.5%

KOSPI

+222.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Construction (SZCSI)

SZSE Construction Constituents

Hainan Development Holdings Nanhai

Cd Hi-Tech Dev A

Chengdu R&Bridge A

Cn Camc Engine A

Cn Haisum A

East China Engr A

Gd Hydropower A

Hongrun Const A

Bauing Decoration A

Grandland Group A

Sz Sed Ind A

Tagen A

Sinosteel Tech A

Gold Mantis A

Bx Road&Bridge A

YCIC Eco Tech

Jiangshan Chem A

Yasha Decoration A

Shandong Hi-Speed Road&Bridge

Pubang Landscape Architect

Zhejiang Construction Investment

Guangdong Wenke Green Tech

Shenzhen Weiye Decoration

Shenzhen Minkave Tech

Haibo Heavy Engineering

Shenzhen Mingdiao Decoration

Wuhan Nusun Landscape

Fujian Yongfu Power A

Xinjiang Com

Hes Tech

Shenzhen Strongteam Decoration Engineering Co

Zhongyan Tech

Suwen Electric Energy Technology Co

Shanghai Nenghui Technology Co

Jinpu Landscape Architecture

Wuhan Huakang Century Medical

Trending Stocks