| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 4.63 | 4.48 | 4.69 | 4.46 | +3,35% | 304.57M | 4.63+3,35% | 09:44:59 | |
002307 Xinjiang Beixin Road&Bridge Group Co Ltd | 3.58 | 3.59 | 3.59 | 3.43 | -0,28% | 157.39M | 3.58-0,28% | 09:44:59 | |
002482 Shenzhen Grandland Group Co Ltd | 1.17 | 1.16 | 1.18 | 1.15 | +0,86% | 42.35M | 1.17+0,86% | 09:44:59 | |
002062 Hongrun Construction Group Co Ltd | 8.40 | 7.93 | 8.57 | 7.96 | +5,93% | 24.11M | 8.40+5,93% | 09:44:59 | |
002663 Pubang Landscape Architecture Co Ltd | 1.53 | 1.51 | 1.53 | 1.51 | +1,32% | 22.5M | 1.53+1,32% | 09:44:59 |
| Name | Price |
|---|---|
002062 Hongrun Const A | 8.40+0.47+5,93% |
002963 HES Tech | 17.35+0.95+5,79% |
301046 Shanghai Nenghui Tech | 29.07+1.46+5,29% |
300536 Wuhan Nusun Landscape | 7.73+0.31+4,18% |
002989 SZ Strongteam | 18.68+0.73+4,07% |
| Name | Price |
|---|---|
002061 Zhejiang Communications Tech | 3.24-0.04-1,22% |
002761 Zhejiang Construction Investment | 7.05-0.08-1,12% |
002060 GCEG | 3.12-0.03-0,95% |
002140 East China Engr A | 9.35-0.06-0,64% |
000498 Shandong Hi-Speed Road&Bridge | 6.36-0.04-0,63% |