| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 5.15 | 5.55 | 5.48 | 5.05 | -7,21% | 408.99M | 5.15-7,21% | 09:44:59 | |
002047 Shen Zhen Bauing Construction Holding Group Co Ltd | 3.21 | 3.14 | 3.25 | 3.04 | +2,23% | 54.82M | 3.21+2,23% | 09:44:59 | |
002482 Shenzhen Grandland Decoration Group Co Ltd | 1.27 | 1.28 | 1.28 | 1.25 | -0,78% | 35.34M | 1.27-0,78% | 09:44:59 | |
000032 Shenzhen Sed Industry Co Ltd | 14.80 | 14.44 | 14.96 | 14.10 | +2,49% | 33.87M | 14.80+2,49% | 09:44:59 | |
002061 Zhejiang Jiangshan Chemical Co Ltd | 3.43 | 3.51 | 3.51 | 3.37 | -2,28% | 25.27M | 3.43-2,28% | 09:44:59 |
| Name | Price |
|---|---|
000628 Cd Hi-Tech Dev A | 45.35+4.12+9,99% |
301098 Jinpu Landscape Architecture | 8.88+0.26+3,02% |
000032 Sz Sed Ind A | 14.80+0.36+2,49% |
002047 Bauing Decoration A | 3.21+0.07+2,23% |
002963 Hes Tech | 17.46+0.28+1,63% |
| Name | Price |
|---|---|
002081 Gold Mantis A | 5.15-0.40-7,21% |
002761 Zhejiang Construction Investment | 7.09-0.17-2,34% |
002061 Jiangshan Chem A | 3.43-0.08-2,28% |
002163 Hainan Development Holdings Nanhai | 7.93-0.18-2,22% |
003001 Zhongyan Tech | 15.60-0.30-1,89% |