| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 4.86 | 4.70 | 4.93 | 4.64 | +3,40% | 190.14M | 4.86+3,40% | 09:44:59 | |
002163 Hainan Development Holdings Nanhai Co Ltd | 8.73 | 8.34 | 8.78 | 8.26 | +4,68% | 45.75M | 8.73+4,68% | 09:44:59 | |
002482 Shenzhen Grandland Decoration Group Co Ltd | 1.30 | 1.29 | 1.31 | 1.27 | +0,78% | 44.94M | 1.30+0,78% | 09:44:59 | |
000032 Shenzhen Sed Industry Co Ltd | 14.64 | 14.19 | 14.75 | 13.96 | +3,17% | 38M | 14.64+3,17% | 09:44:59 | |
002663 Pubang Landscape Architecture Co Ltd | 1.71 | 1.67 | 1.73 | 1.66 | +2,40% | 24.34M | 1.71+2,40% | 09:44:59 |
| Name | Price |
|---|---|
003001 Zhongyan Tech | 18.47+1.68+10,01% |
002963 Hes Tech | 20.71+1.88+9,98% |
301235 Wuhan Huakang Century Medical | 45.67+3.30+7,79% |
000628 Cd Hi-Tech Dev A | 56.20+3.28+6,20% |
002163 Hainan Development Holdings Nanhai | 8.73+0.39+4,68% |
| Name | Price |
|---|---|
002060 Gd Hydropower A | 3.08-0.06-1,91% |
301046 Shanghai Nenghui Technology Co | 31.39-0.30-0,95% |
002061 Jiangshan Chem A | 3.330.000,00% |
300506 Shenzhen Minkave Tech | 4.66+0.01+0,22% |
002375 Yasha Decoration A | 3.76+0.01+0,27% |