SZSE Materials (SZMSI)

Shenzhen

Currency in CNY

3,931.32

+97.94(+2.55%)

Closed·09:44:59

Day's Range

3,842.71

3,931.32

52 wk Range

2,880.56

4,716.72

SZSE Materials Constituents

SZSE Materials index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced A	17.81	17.82	17.14	+4.46%	31.83M	aa.aa	09:44:59
Angang Steel A	1.99	1.99	1.95	+1.02%	25.79M	aa.aa	09:44:59
Jiangnan Chemica A	5.13	5.15	4.98	+0.79%	18.95M	aa.aa	09:44:59
New Material A	18.31	18.41	17.95	+0.11%	14.58M	aa.aa	09:44:59
Oriental Yuhong A	11.47	11.49	11.16	+1.59%	41M	aa.aa	09:44:59
Shougang A	3.53	3.55	3.47	+0.28%	25.67M	aa.aa	09:44:59
Zhongk Sanhuan A	13.72	13.72	13.33	+0.96%	36.18M	aa.aa	09:44:59
Hunan Silver	9.490	9.500	9.260	+6.63%	232.99M	aa.aa	09:44:59
Hunan Gold Corp	25.10	25.25	24.81	+1.83%	38.81M	aa.aa	09:44:59
Guanlu A	62.79	62.89	59.89	+3.02%	71.07M	aa.aa	09:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6.12	6.13	6.03	+2.00%	28.19M	aa.aa	09:44:59
Tungsten A	70.49	70.55	68.20	+3.22%	80.22M	aa.aa	09:44:59
Zy Tungsten A	26.76	26.77	26.23	+1.94%	30.66M	aa.aa	09:44:59
Tinergy Chemical	4.51	4.52	4.39	+2.27%	41.15M	aa.aa	09:44:59
CITIC Pacific Special Steel	13.80	13.93	13.68	+0.07%	15.13M	aa.aa	09:44:59
Dehua Tb A	12.56	12.67	12.22	+0.88%	10.65M	aa.aa	09:44:59
Dfd Chemical A	39.19	39.86	38.20	+0.08%	164.94M	aa.aa	09:44:59
Asia Potash International Investment Guangzhou	46.25	46.45	44.91	+1.98%	9.12M	aa.aa	09:44:59
Hangjin Technology	13.46	13.52	13.20	+0.07%	17.66M	aa.aa	09:44:59
Fspg Hi-Tech A	14.17	14.48	13.96	-0.70%	55.51M	aa.aa	09:44:59
Shangfeng Cement A	14.70	14.73	13.89	+5.83%	23.12M	aa.aa	09:44:59
Guangdong Hongda Blasting A	30.80	31.15	28.25	+8.37%	19.37M	aa.aa	09:44:59
Shenzhen Chengxin Lithium	33.65	34.67	33.15	-0.71%	42.37M	aa.aa	09:44:59
Hz Hangyang A	23.69	23.75	23.30	+0.81%	12.15M	aa.aa	09:44:59
HBIS	2.100	2.110	2.070	+0.48%	58.31M	aa.aa	09:44:59
LB	15.74	15.76	15.36	+2.01%	10.77M	aa.aa	09:44:59
Shen Huo A	26.56	26.66	25.86	+2.83%	42.1M	aa.aa	09:44:59
Hengyi Petrochem A	16.86	16.96	16.39	+0.48%	66.39M	aa.aa	09:44:59
YONFER Agricultural Tech	13.26	13.41	12.93	+2.63%	9.97M	aa.aa	09:44:59
Yihua Chem A	12.790	12.800	12.670	+0.63%	16.11M	aa.aa	09:44:59
Nanling Ind A	9.31	9.38	9.13	+0.65%	5.02M	aa.aa	09:44:59
Valin Steel A	3.60	3.61	3.56	0.00%	38.13M	aa.aa	09:44:59
Huolinhe Coal A	27.26	27.28	26.83	+1.38%	7.27M	aa.aa	09:44:59
Yuanxing Energy A	5.990	6.020	5.810	+2.39%	79.25M	aa.aa	09:44:59
Jiangsu Shagang A	3.73	3.73	3.61	+1.36%	27.73M	aa.aa	09:44:59
Wujiang Silk A	12.66	12.73	12.38	+0.40%	16.59M	aa.aa	09:44:59
Ganfeng Lithium A	54.28	54.57	53.25	+0.80%	33.3M	aa.aa	09:44:59
Jx Sp Elec Motor A	9.34	9.41	9.16	-0.64%	49.23M	aa.aa	09:44:59
Guocheng Mining	32.13	32.46	31.13	+1.68%	16.76M	aa.aa	09:44:59
Zangge Holding	79.41	80.80	78.36	+2.25%	16.42M	aa.aa	09:44:59
Lianhe Chem Tech A	16.24	16.60	16.01	-1.46%	14.02M	aa.aa	09:44:59
Luxi A	12.02	12.06	11.81	+0.84%	22.53M	aa.aa	09:44:59
Youngy Co	74.03	74.62	72.30	+0.93%	15.19M	aa.aa	09:44:59
North Copper Shanxi	14.950	14.950	14.100	+10.01%	138.15M	aa.aa	09:44:59
Baowu Magnesium Tech	12.44	12.47	12.17	+0.89%	13.09M	aa.aa	09:44:59
Orient Tanta A	57.56	57.80	55.00	+3.96%	35.7M	aa.aa	09:44:59
Org Packaging A	4.76	4.85	4.71	-0.21%	24.97M	aa.aa	09:44:59
Pgvt A	3.090	3.090	3.050	+0.65%	65.88M	aa.aa	09:44:59
East Steel Tower A	17.93	18.07	17.13	+4.55%	21.43M	aa.aa	09:44:59
Qinghai Saltlake A	28.04	28.57	27.83	-0.81%	52.37M	aa.aa	09:44:59
Rongsheng A	12.77	12.85	12.47	+1.43%	53.04M	aa.aa	09:44:59
Sun Paper A	13.88	13.94	13.65	+0.43%	11.49M	aa.aa	09:44:59
Humon Smelting A	14.45	14.49	13.89	+5.17%	31.97M	aa.aa	09:44:59
Taigang A	3.46	3.46	3.37	+1.47%	22.2M	aa.aa	09:44:59
Shengda Mining A	33.22	33.49	32.44	+3.52%	55.92M	aa.aa	08:57:00
Batian Ecotypic A	11.31	11.31	11.05	+1.62%	13.45M	aa.aa	09:44:59
Zhongjin A	6.73	6.74	6.62	+2.91%	99.2M	aa.aa	09:44:59
Tianshan Aluminum	13.55	13.68	13.12	+3.20%	96.78M	aa.aa	09:44:59
Chengdu Wintrue Holding	12.48	12.63	12.10	+1.88%	15.94M	aa.aa	09:44:59
Sc Shuangma A	23.37	23.43	22.95	+1.08%	3.33M	aa.aa	09:44:59
Tianqi Lithium A	48.82	49.11	48.11	+0.18%	38.52M	aa.aa	09:44:59
Yahua Ind A	19.58	19.70	18.89	+2.09%	36.47M	aa.aa	09:44:59
Sinoma Science A	62.00	62.30	59.43	+3.45%	54.26M	aa.aa	08:57:00
BBMG Jidong Cement	3.55	3.59	3.52	-0.28%	6.69M	aa.aa	08:56:51
Tibet Mineral A	23.49	23.75	23.29	-0.09%	11.1M	aa.aa	09:44:59
Tongling Nfm A	6.790	6.850	6.630	+4.46%	351.97M	aa.aa	09:44:59
Tianshan Cemen A	3.72	3.74	3.68	+0.27%	7.06M	aa.aa	09:44:59
Ductile Pipes A	3.73	3.73	3.67	+0.81%	31.22M	aa.aa	08:57:00
HBIS Resources	15.71	15.73	14.69	+9.02%	30.33M	aa.aa	09:44:59
Valiant Co	14.63	14.63	14.01	+2.52%	24.84M	aa.aa	09:44:59
Shanjin International Gold	26.92	27.05	26.30	+4.46%	47.5M	aa.aa	09:44:59
Yunnan Alumin A	26.71	26.77	25.91	+3.09%	71.16M	aa.aa	08:57:00
Yunnan Copper A	16.94	16.96	16.38	+5.28%	55.76M	aa.aa	09:44:59
Yn Germanium A	109.65	109.66	102.77	+7.93%	109.48M	aa.aa	09:44:59
Yunnan Tin A	39.61	39.80	39.14	+2.59%	49.12M	aa.aa	09:44:59
Hailiang A	19.78	19.90	18.91	+3.67%	30.66M	aa.aa	09:44:59
Huafon Spandex A	11.63	11.77	11.06	+4.49%	44.61M	aa.aa	09:44:59
Jiuli Metals A	19.43	19.56	19.18	-0.51%	6.59M	aa.aa	08:57:00
Zhejiang Nhu A	28.64	28.66	27.75	+2.07%	37.42M	aa.aa	09:44:59
Zhejiang Satellite Petrochem A	25.80	25.95	24.56	+2.14%	61.96M	aa.aa	09:44:59
Qixiang Chem A	5.13	5.13	4.94	+2.19%	26.4M	aa.aa	09:44:59
Jiaozuo Wanfang Aluminum	11.35	11.37	11.13	+1.98%	31.05M	aa.aa	09:44:59
Shanghai Pret Composites	9.52	9.54	9.23	+2.48%	17.72M	aa.aa	09:44:59
Sinomine Resource Exploration	54.46	55.20	53.69	+0.67%	15.04M	aa.aa	09:44:59
Zhaojin International Gold	17.750	18.350	17.430	+0.62%	88.92M	aa.aa	09:44:59
Yantai Zhenghai Magnetic Mat	11.55	11.55	11.23	+1.58%	12.88M	aa.aa	09:44:59
Shandong Sinocera Func Material	73.57	73.57	69.80	+3.68%	114.3M	aa.aa	09:44:59
Inner Mongolia Xingye Mining	39.48	39.55	38.23	+4.20%	48.61M	aa.aa	09:44:59
Sichuan Development Lomon	8.56	8.60	8.32	+2.15%	23.59M	aa.aa	09:44:59
Yongxing Special Stainless Steel	48.70	49.04	47.70	+0.77%	9.29M	aa.aa	09:44:59
Beijing Fuxing Xiaocheng Electronic	47.01	48.50	46.50	+1.91%	36.66M	aa.aa	09:44:59
Anhui Jingcheng Copper Share Co Ltd	10.19	10.20	9.78	+3.66%	59.42M	aa.aa	09:44:59
Qingdao Gon Technology Co Ltd	64.20	64.20	59.06	+7.65%	11.16M	aa.aa	09:44:59
Xian Sunresin New Materials Co Ltd	69.91	70.12	66.81	+4.81%	7.15M	aa.aa	09:44:59
Shandong Dawn	27.19	27.19	24.81	+9.99%	14.66M	aa.aa	09:44:59
Nanjing Hanruibalt	36.46	36.53	35.26	+2.30%	8.42M	aa.aa	09:44:59
Suzhou Crystal Clear Chemical	13.79	13.80	13.21	+3.37%	51.78M	aa.aa	09:44:59
ShenZhen YUTO Packaging	28.18	28.71	26.60	+4.22%	15.17M	aa.aa	09:44:59
Kunshan Kinglai Hygienic Materials	63.46	63.99	59.64	+6.08%	19.37M	aa.aa	09:44:59
Hubei Feilihua Quartz Glass	95.25	95.80	92.80	+1.98%	24.71M	aa.aa	09:44:59
Lizhong Sitong Light Alloys	18.90	18.92	18.48	+1.23%	5.06M	aa.aa	09:44:59
Shenzhen Rongda Photosensitive	33.13	33.26	31.82	+3.18%	20.37M	aa.aa	09:44:59
Shanghai Phichem A	39.20	39.23	36.76	+6.12%	48.22M	aa.aa	09:44:59
Guizhou Chanhen Chemical	34.59	34.62	33.11	+4.09%	5.46M	aa.aa	09:44:59
Weihai Guangwei Composites	26.11	26.12	25.29	+2.23%	10.58M	aa.aa	09:44:59
Jones Tech A	80.83	80.83	80.83	+20.00%	3.63M	aa.aa	09:44:59
Jl Mag Rare-Earth	27.93	27.94	27.31	+0.98%	17.7M	aa.aa	09:44:59
Sinofibers Technology	24.83	24.87	24.15	+2.48%	6.7M	aa.aa	09:44:59
Jiangsu Sidike	51.55	51.60	48.93	+5.85%	30.13M	aa.aa	09:44:59
Jiamei Food Pack	14.38	14.40	13.92	+2.57%	36.52M	aa.aa	09:44:59
Poco Holding	80.48	80.70	77.63	+2.96%	11.72M	aa.aa	09:44:59
Shandong Dongyue	17.69	17.69	16.95	+3.88%	63.68M	aa.aa	09:44:59
Sichuan Anning Iron	26.21	26.25	25.77	+0.65%	2.31M	aa.aa	09:44:59
Toland	33.06	33.40	31.55	+5.29%	8.76M	aa.aa	09:44:59
Xinxiang Richful Lube	27.13	27.86	26.96	-2.34%	7.03M	aa.aa	09:44:59
Levima Advanced Materials	20.84	20.88	20.21	+2.26%	10.48M	aa.aa	09:44:59
Inner Mongolia Dazhong Mining Co	27.94	28.11	27.21	+0.61%	13.4M	aa.aa	09:44:59
Shandong Weifang Rainbow Chemical Co	52.35	52.47	50.31	+2.83%	1.15M	aa.aa	09:44:59
Ganzhou Tengyuan Cobalt New	49.67	49.70	48.51	+2.65%	7.53M	aa.aa	09:44:59
Sichuan Rongda Gold	47.93	47.99	46.68	+3.39%	14.92M	aa.aa	09:44:59
Chongqing Polycomp International	38.45	38.62	36.92	+3.39%	176.85M	aa.aa	09:44:59
Zhonghe Shangda	23.98	24.24	23.03	+2.70%	4.76M	aa.aa	09:44:59
CAC Nantong Chemical	23.52	23.54	22.92	+1.73%	2.31M	aa.aa	09:44:59

South Africa Top 40

106,899.24

+667.58

+0.63%

S. Africa 40 Futures

105,757.00

-209

-0.20%

US 30

53,648.00

-84.5

-0.16%

US 500

7,795.80

+10.1

+0.13%

US Tech 100

30,223.10

+177.0

+0.59%

DAX Futures

26,508.50

+7.5

+0.03%

Dollar Index

99.362

-0.197

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	79 713	+1,33%	451,07K
AngloGold Ashanti ADR	159 985	+2,65%	217,63K
Standard Bank	31 708	-1,06%	672,14K
Gold Fields	66 873	+3,00%	292,57K
Valterra Platinum	143 185	+0,73%	118,02K
Prosus	70 824	+0,81%	236,77K
Northam Platinum Holdings	26 940,00	+3,33%	531,22K

Name	Last	Chg. %	Vol.
Shuka Minerals	70,00	+66,67%	11,00K
Africa Bitcoin	500,00	+25,00%	5,00K
South Ocean Holdings Ltd	96	+20,00%	60,00
Thungela Resources	10 961,00	+12,28%	560,42K
Lesaka Tech	8 499	+7,58%	5,00
EPE Capital Partners	495	+6,45%	87,99K
Delta Property Fund	38	+5,56%	3,00

Name	Last	Chg. %	Vol.
Nictus	235	-18,97%	62,00
Randgold Exploration	332	-10,27%	35,61K
ArcelorMittal	145	-5,84%	645,62K
SPAR	4 291	-5,57%	646,74K
Frontier Transport Holdings	616	-5,23%	328,00
Salungano	95	-5,00%	9,60K
Jubilee Metals Group	59	-3,28%	51,27K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	79 713	+1,33%	451,07K
Capitec	483 432	-0,19%	13,43K
Thungela Resources	10 961,00	+12,28%	560,42K
Sasol	18 521	-0,65%	351,24K
Shoprite	30 762	-0,68%	80,27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aa	16,293	+52.85%	24 904
Aaaaaaaaaaa	16,293	+52.85%	24 904
Aaaaaaaaaaaa Aaa	20,773	+47.84%	30 711
Aa Aaa A	18,789	+46.89%	27 599
Aaaaaaa	18,789	+46.89%	27 599
A Aaaaaaa Aaaaaaaa	5,408	+41.56%	7 656
Aaaaaa	5,408	+41.56%	7 656

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aa	16,293	+52.85%	24 904
Aaaaaaaaaaa	16,293	+52.85%	24 904
Aaaaaaaaaaaa Aaa	20,773	+47.84%	30 711
Aa Aaa A	18,789	+46.89%	27 599
Aaaaaaa	18,789	+46.89%	27 599
A Aaaaaaa Aaaaaaaa	5,408	+41.56%	7 656
Aaaaaa	5,408	+41.56%	7 656

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+478.3%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+356.1%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+633.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Materials (SZMSI)

SZSE Materials Constituents

Advanced A

Angang Steel A

Jiangnan Chemica A

New Material A

Oriental Yuhong A

Shougang A

Zhongk Sanhuan A

Hunan Silver

Hunan Gold Corp

Guanlu A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

Zy Tungsten A

Tinergy Chemical

CITIC Pacific Special Steel

Dehua Tb A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Hangjin Technology

Fspg Hi-Tech A

Shangfeng Cement A

Guangdong Hongda Blasting A

Shenzhen Chengxin Lithium

Hz Hangyang A

HBIS

LB

Shen Huo A

Hengyi Petrochem A

YONFER Agricultural Tech

Yihua Chem A

Nanling Ind A

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Jiangsu Shagang A

Wujiang Silk A

Ganfeng Lithium A

Jx Sp Elec Motor A

Guocheng Mining

Zangge Holding

Lianhe Chem Tech A

Luxi A

Youngy Co

North Copper Shanxi

Baowu Magnesium Tech

Orient Tanta A

Org Packaging A

Pgvt A

East Steel Tower A

Qinghai Saltlake A

Rongsheng A

Sun Paper A

Humon Smelting A

Taigang A

Shengda Mining A

Batian Ecotypic A

Zhongjin A

Tianshan Aluminum

Chengdu Wintrue Holding

Sc Shuangma A

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

BBMG Jidong Cement

Tibet Mineral A

Tongling Nfm A

Tianshan Cemen A

Ductile Pipes A

HBIS Resources

Valiant Co

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yn Germanium A

Yunnan Tin A

Hailiang A

Huafon Spandex A