SZSE Materials (SZMSI)

Shenzhen

Currency in CNY

3,921.53

-9.79(-0.25%)

Closed·09:32:48

Day's Range

3,888.02

3,966.52

52 wk Range

2,880.56

4,716.72

SZSE Materials Constituents

SZSE Materials index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced A	17.49	17.86	17.32	-1.80%	22.58M	aa.aa	08:56:57
Angang Steel A	2.00	2.01	1.97	+0.50%	28.53M	aa.aa	08:56:57
Jiangnan Chemica A	5.06	5.13	5.01	-1.37%	15.1M	aa.aa	08:56:51
New Material A	18.44	18.51	18.18	+0.71%	13.13M	aa.aa	08:57:00
Oriental Yuhong A	11.78	11.92	11.43	+2.70%	45.32M	aa.aa	08:57:00
Shougang A	3.51	3.57	3.48	-0.57%	28.11M	aa.aa	08:57:00
Zhongk Sanhuan A	13.35	13.72	13.24	-2.70%	36.28M	aa.aa	08:57:00
Hunan Silver	9.430	9.660	9.270	-0.63%	158.3M	aa.aa	08:57:00
Hunan Gold Corp	25.04	25.49	24.75	-0.24%	32.99M	aa.aa	08:57:00
Guanlu A	62.50	63.20	61.48	-0.46%	36.1M	aa.aa	08:57:00
China Nonferrous Metal Industry’s Foreign Engineer	6.04	6.13	5.99	-1.31%	24.74M	aa.aa	08:57:00
Tungsten A	72.93	75.50	71.11	+3.46%	117.53M	aa.aa	08:57:00
Zy Tungsten A	26.83	27.64	26.49	+0.26%	40.94M	aa.aa	08:57:00
Tinergy Chemical	4.44	4.51	4.41	-1.11%	35.47M	aa.aa	08:56:48
CITIC Pacific Special Steel	14.11	14.13	13.75	+2.25%	16.96M	aa.aa	08:57:00
Dehua Tb A	12.39	12.75	12.38	-1.35%	10.6M	aa.aa	08:57:00
Dfd Chemical A	37.48	40.00	37.41	-4.36%	182.68M	aa.aa	08:57:00
Asia Potash International Investment Guangzhou	47.55	47.63	45.81	+2.81%	15.58M	aa.aa	08:57:00
Hangjin Technology	12.91	13.47	12.86	-4.09%	23.79M	aa.aa	08:57:00
Fspg Hi-Tech A	13.74	14.06	13.66	-3.04%	42.26M	aa.aa	08:57:00
Shangfeng Cement A	14.50	14.84	14.37	-1.36%	16.5M	aa.aa	08:57:00
Guangdong Hongda Blasting A	30.49	30.94	30.26	-1.01%	8.02M	aa.aa	08:56:54
Shenzhen Chengxin Lithium	33.23	34.23	32.80	-1.25%	34.5M	aa.aa	08:57:00
Hz Hangyang A	23.98	24.05	23.60	+1.22%	15.42M	aa.aa	08:57:00
HBIS	2.080	2.100	2.070	-0.95%	59.83M	aa.aa	08:56:54
LB	15.36	15.76	15.18	-2.41%	21.02M	aa.aa	08:57:00
Shen Huo A	26.35	26.65	26.07	-0.79%	29.96M	aa.aa	08:57:00
Hengyi Petrochem A	17.48	17.51	16.64	+3.68%	100.55M	aa.aa	08:57:00
YONFER Agricultural Tech	13.81	13.99	13.53	+4.15%	30.82M	aa.aa	08:57:00
Yihua Chem A	12.930	12.990	12.750	+1.10%	25.92M	aa.aa	08:57:00
Nanling Ind A	9.54	9.64	9.26	+2.47%	7.83M	aa.aa	08:57:00
Valin Steel A	3.62	3.63	3.55	+0.56%	65.32M	aa.aa	08:57:00
Huolinhe Coal A	27.49	27.63	27.10	+0.84%	6.84M	aa.aa	08:56:57
Yuanxing Energy A	5.990	6.010	5.910	0.00%	47.64M	aa.aa	08:56:57
Jiangsu Shagang A	3.70	3.73	3.66	-0.80%	22.72M	aa.aa	08:56:57
Wujiang Silk A	13.02	13.04	12.63	+2.84%	24.91M	aa.aa	08:57:00
Ganfeng Lithium A	53.58	55.05	53.22	-1.29%	31.66M	aa.aa	08:57:00
Jx Sp Elec Motor A	9.37	9.60	9.22	+0.32%	63.42M	aa.aa	08:57:00
Guocheng Mining	32.16	33.26	31.80	+0.09%	15.55M	aa.aa	08:57:00
Zangge Holding	78.73	79.99	77.70	-0.86%	14.07M	aa.aa	08:57:00
Lianhe Chem Tech A	16.12	16.32	16.00	-0.74%	11.59M	aa.aa	08:57:00
Luxi A	12.07	12.18	11.96	+0.42%	27.51M	aa.aa	08:57:00
Youngy Co	70.62	74.20	69.66	-4.61%	27.97M	aa.aa	08:57:00
North Copper Shanxi	14.450	14.630	14.180	-3.34%	108.84M	aa.aa	08:57:00
Baowu Magnesium Tech	12.32	12.49	12.19	-0.97%	12.29M	aa.aa	08:56:57
Orient Tanta A	56.36	59.27	55.68	-2.09%	31.76M	aa.aa	08:57:00
Org Packaging A	4.73	4.78	4.70	-0.63%	19.85M	aa.aa	08:56:57
Pgvt A	3.060	3.100	3.050	-0.97%	72.46M	aa.aa	08:56:57
East Steel Tower A	18.34	18.35	17.86	+2.29%	18.7M	aa.aa	08:57:00
Qinghai Saltlake A	28.19	28.69	28.06	+0.54%	60.62M	aa.aa	08:57:00
Rongsheng A	12.86	12.91	12.38	+0.71%	51.59M	aa.aa	08:57:00
Sun Paper A	13.88	14.02	13.74	0.00%	15.21M	aa.aa	08:57:00
Humon Smelting A	14.54	14.82	14.30	+0.62%	27.67M	aa.aa	08:57:00
Taigang A	3.39	3.47	3.33	-2.02%	55.79M	aa.aa	08:57:00
Shengda Mining A	33.05	34.08	32.50	-0.51%	47.22M	aa.aa	08:57:00
Batian Ecotypic A	11.54	11.69	11.36	+2.03%	23.17M	aa.aa	08:57:00
Zhongjin A	6.64	6.78	6.57	-1.34%	91.09M	aa.aa	08:57:00
Tianshan Aluminum	13.27	13.66	13.12	-2.07%	87.16M	aa.aa	08:56:57
Chengdu Wintrue Holding	12.77	12.93	12.48	+2.32%	23.54M	aa.aa	08:57:00
Sc Shuangma A	23.16	23.49	22.81	-0.90%	3.28M	aa.aa	08:57:00
Tianqi Lithium A	47.94	49.16	47.61	-1.80%	37.84M	aa.aa	08:57:00
Yahua Ind A	19.43	20.09	19.16	-0.77%	33.93M	aa.aa	08:57:00
Sinoma Science A	60.09	63.70	58.91	-3.08%	54.46M	aa.aa	08:57:00
BBMG Jidong Cement	3.52	3.57	3.52	-0.85%	7.85M	aa.aa	08:56:45
Tibet Mineral A	23.16	23.55	22.92	-1.41%	11.8M	aa.aa	08:57:00
Tongling Nfm A	6.680	6.740	6.590	-1.62%	236.96M	aa.aa	08:57:00
Tianshan Cemen A	3.69	3.71	3.67	-0.81%	7.76M	aa.aa	08:57:00
Ductile Pipes A	3.77	3.80	3.71	+1.07%	52.21M	aa.aa	08:56:57
HBIS Resources	15.74	15.92	15.40	+0.19%	19.5M	aa.aa	08:57:00
Valiant Co	14.38	14.70	14.20	-1.71%	20.56M	aa.aa	08:57:00
Shanjin International Gold	26.97	27.42	26.50	+0.19%	39.19M	aa.aa	08:57:00
Yunnan Alumin A	26.58	26.84	26.31	-0.49%	46.17M	aa.aa	08:57:00
Yunnan Copper A	16.57	16.79	16.38	-2.18%	36.15M	aa.aa	08:57:00
Yn Germanium A	108.30	113.00	107.10	-1.23%	95M	aa.aa	08:57:00
Yunnan Tin A	38.93	40.18	38.40	-1.72%	43.5M	aa.aa	08:57:00
Hailiang A	19.22	19.67	18.80	-2.83%	20.32M	aa.aa	08:57:00
Huafon Spandex A	11.25	11.80	11.00	-3.27%	44.27M	aa.aa	08:57:00
Jiuli Metals A	19.83	19.90	19.32	+2.06%	8.7M	aa.aa	08:56:51
Zhejiang Nhu A	28.98	29.49	28.86	+1.19%	39.05M	aa.aa	08:57:00
Zhejiang Satellite Petrochem A	26.80	26.97	25.90	+3.88%	66.91M	aa.aa	08:57:00
Qixiang Chem A	5.19	5.24	5.10	+1.17%	35.13M	aa.aa	08:57:00
Jiaozuo Wanfang Aluminum	11.23	11.38	11.11	-1.06%	22.88M	aa.aa	08:57:00
Shanghai Pret Composites	9.32	9.55	9.25	-2.10%	16.46M	aa.aa	08:57:00
Sinomine Resource Exploration	53.72	55.88	53.09	-1.36%	18.6M	aa.aa	08:57:00
Zhaojin International Gold	18.520	18.710	17.570	+4.34%	99.67M	aa.aa	08:57:00
Yantai Zhenghai Magnetic Mat	11.41	11.54	11.30	-1.21%	10.65M	aa.aa	08:57:00
Shandong Sinocera Func Material	74.24	76.90	72.80	+0.98%	127.8M	aa.aa	08:57:00
Inner Mongolia Xingye Mining	38.77	40.03	38.23	-1.80%	46.93M	aa.aa	08:57:00
Sichuan Development Lomon	8.63	8.67	8.49	+0.82%	28.43M	aa.aa	08:57:00
Yongxing Special Stainless Steel	48.20	49.25	47.68	-1.03%	8.85M	aa.aa	08:56:57
Beijing Fuxing Xiaocheng Electronic	46.41	48.06	45.88	-1.28%	30.56M	aa.aa	08:57:00
Anhui Jingcheng Copper Share Co Ltd	10.04	10.24	9.95	-1.47%	45.57M	aa.aa	08:57:00
Qingdao Gon Technology Co Ltd	66.58	66.96	63.10	+3.71%	10.45M	aa.aa	08:57:00
Xian Sunresin New Materials Co Ltd	68.86	69.90	68.06	-1.50%	4.53M	aa.aa	08:56:57
Shandong Dawn	26.14	27.68	25.86	-3.86%	18.57M	aa.aa	08:57:00
Nanjing Hanruibalt	35.55	36.13	35.28	-2.50%	6.69M	aa.aa	08:36:27
Suzhou Crystal Clear Chemical	13.72	13.94	13.51	-0.51%	45.13M	aa.aa	08:57:00
ShenZhen YUTO Packaging	27.38	28.20	26.99	-2.84%	9.08M	aa.aa	08:57:00
Kunshan Kinglai Hygienic Materials	62.15	63.89	61.15	-2.06%	16.28M	aa.aa	08:57:00
Hubei Feilihua Quartz Glass	93.69	95.89	92.49	-1.64%	20.42M	aa.aa	08:57:00
Lizhong Sitong Light Alloys	18.75	18.88	18.55	-0.79%	4.33M	aa.aa	08:57:00
Shenzhen Rongda Photosensitive	33.79	34.79	32.71	+1.99%	30.57M	aa.aa	08:57:00
Shanghai Phichem A	38.45	39.13	37.77	-1.91%	37.32M	aa.aa	08:35:30
Guizhou Chanhen Chemical	35.30	35.60	34.75	+2.05%	7.67M	aa.aa	08:57:00
Weihai Guangwei Composites	26.02	26.20	25.63	-0.35%	9.25M	aa.aa	08:56:57
Jones Tech A	97.00	97.00	92.11	+20.01%	50.1M	aa.aa	08:56:57
Jl Mag Rare-Earth	28.08	28.36	27.63	+0.54%	19.84M	aa.aa	08:57:00
Sinofibers Technology	25.18	25.68	24.30	+1.41%	10.82M	aa.aa	08:57:00
Jiangsu Sidike	53.99	54.70	51.56	+4.73%	40.8M	aa.aa	08:57:00
Jiamei Food Pack	14.44	14.59	14.18	+0.42%	28.39M	aa.aa	08:57:00
Poco Holding	82.40	83.83	80.00	+2.39%	13.32M	aa.aa	08:57:00
Shandong Dongyue	18.16	18.78	17.53	+2.66%	128.68M	aa.aa	08:57:00
Sichuan Anning Iron	26.05	26.18	25.76	-0.61%	2.05M	aa.aa	08:56:51
Toland	32.43	33.29	32.00	-1.91%	9.03M	aa.aa	08:56:57
Xinxiang Richful Lube	27.00	27.29	26.90	-0.48%	4.26M	aa.aa	08:57:00
Levima Advanced Materials	20.89	21.25	20.74	+0.24%	11.07M	aa.aa	08:57:00
Inner Mongolia Dazhong Mining Co	27.24	28.31	27.02	-2.51%	13.7M	aa.aa	08:57:00
Shandong Weifang Rainbow Chemical Co	53.55	53.79	52.10	+2.29%	1.83M	aa.aa	08:57:00
Ganzhou Tengyuan Cobalt New	48.69	49.52	48.32	-1.97%	6.81M	aa.aa	08:56:54
Sichuan Rongda Gold	48.18	48.71	47.22	+0.52%	12.35M	aa.aa	08:57:00
Chongqing Polycomp International	37.34	38.93	36.75	-2.89%	149.5M	aa.aa	08:57:00
Zhonghe Shangda	23.67	23.91	23.37	-1.29%	3.44M	aa.aa	08:56:54
CAC Nantong Chemical	23.94	24.10	23.29	+1.79%	4.15M	aa.aa	08:57:00

South Africa Top 40

106,983.15

+17.10

+0.02%

S. Africa 40 Futures

106,575.00

0.00%

US 30

53,381.10

-78.9

-0.15%

US 500

7,710.80

-34.6

-0.45%

US Tech 100

29,740.00

-255.4

-0.85%

DAX Futures

26,263.50

-169.5

-0.64%

Dollar Index

99.533

-0.001

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	19 444	+3,02%	347,21K
Naspers	78 505	-0,94%	75,10K
Prosus	69 638	-1,16%	64,08K
BHP Group Ltd	72 338,00	+1,38%	59,48K
ABSA	22 624	+1,41%	176,97K
Standard Bank	31 888	+0,23%	81,79K
Gold Fields	67 750	+0,52%	37,52K

Name	Last	Chg. %	Vol.
Adcorp	660	+5,43%	17,00
Thungela Resources	11 302,00	+5,18%	49,83K
Dipula Income Fund Ltd	749	+4,03%	1,00
Orion Gold NL	29	+3,57%	90,00K
ASP Isotopes	6 719,00	+3,35%	874,00
Purple Capital Ltd	217	+3,33%	10,92K
Rainbow Chicken	625,00	+3,31%	350,00

Name	Last	Chg. %	Vol.
Choppies Enterprises	106	-6,19%	37,00
MC Mining	285	-3,39%	120,00K
Hulamin	205	-3,30%	20,00K
Tharisa	2 475	-2,56%	736,00
Lesaka Tech	8 205	-2,31%	10,00K
Aveng Ltd	416	-2,12%	250,00
RMB	49	-2,00%	15,50K

Trending Stocks

Name	Last	Chg. %	Vol.
Thungela Resources	11 302,00	+5,18%	49,83K
SPAR	4 302	-0,69%	113,07K
Naspers	78 505	-0,94%	75,10K
Sasol	19 444	+3,02%	347,21K
Purple Capital Ltd	217	+3,33%	10,92K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa Aaaa	16,848	+52.85%	25 752
A Aa Aaa A Aaaaaa	16,848	+52.85%	25 752
Aaa A A	20,875	+47.84%	30 862
A Aaaa	18,662	+46.89%	27 413
Aa Aa Aaa	18,662	+46.89%	27 413
Aaaaaaaaaaa A	5,368	+41.56%	7 599
Aaaaaa	5,368	+41.56%	7 599

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa Aaaa	16,848	+52.85%	25 752
A Aa Aaa A Aaaaaa	16,848	+52.85%	25 752
Aaa A A	20,875	+47.84%	30 862
A Aaaa	18,662	+46.89%	27 413
Aa Aa Aaa	18,662	+46.89%	27 413
Aaaaaaaaaaa A	5,368	+41.56%	7 599
Aaaaaa	5,368	+41.56%	7 599

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+475.0%

South Africa Top 40

+143.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+356.8%

South Africa Top 40

+143.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Materials (SZMSI)

SZSE Materials Constituents

Advanced A

Angang Steel A

Jiangnan Chemica A

New Material A

Oriental Yuhong A

Shougang A

Zhongk Sanhuan A

Hunan Silver

Hunan Gold Corp

Guanlu A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

Zy Tungsten A

Tinergy Chemical

CITIC Pacific Special Steel

Dehua Tb A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Hangjin Technology

Fspg Hi-Tech A

Shangfeng Cement A

Guangdong Hongda Blasting A

Shenzhen Chengxin Lithium

Hz Hangyang A

HBIS

LB

Shen Huo A

Hengyi Petrochem A

YONFER Agricultural Tech

Yihua Chem A

Nanling Ind A

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Jiangsu Shagang A

Wujiang Silk A

Ganfeng Lithium A

Jx Sp Elec Motor A

Guocheng Mining

Zangge Holding

Lianhe Chem Tech A

Luxi A

Youngy Co

North Copper Shanxi

Baowu Magnesium Tech

Orient Tanta A

Org Packaging A

Pgvt A

East Steel Tower A

Qinghai Saltlake A

Rongsheng A

Sun Paper A

Humon Smelting A

Taigang A

Shengda Mining A

Batian Ecotypic A

Zhongjin A

Tianshan Aluminum

Chengdu Wintrue Holding

Sc Shuangma A

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

BBMG Jidong Cement

Tibet Mineral A

Tongling Nfm A

Tianshan Cemen A

Ductile Pipes A

HBIS Resources

Valiant Co

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yn Germanium A

Yunnan Tin A

Hailiang A

Huafon Spandex A