| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002716 Hunan Silver Co Ltd | 11.34 | 10.42 | 11.46 | 10.80 | +8,83% | 453.85M | 11.34+8,83% | 05:15:54 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.61 | 6.59 | 6.71 | 6.54 | +0,30% | 188.4M | 6.61+0,30% | 05:16:00 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 41.41 | 40.88 | 43.02 | 39.70 | +1,30% | 117.95M | 41.41+1,30% | 05:16:00 | |
301526 Chongqing Polycomp International Corp | 29.68 | 32.43 | 32.20 | 29.18 | -8,48% | 114.88M | 29.68-8,48% | 05:15:54 | |
000703 Hengyi Petrochemical Co Ltd | 19.20 | 20.80 | 20.95 | 19.02 | -7,69% | 101.53M | 19.20-7,69% | 05:15:54 |
| Name | Price |
|---|---|
300139 Beijing Fuxing Xiaocheng Electronic | 58.90+5.22+9,72% |
002716 Hunan Silver | 11.34+0.920+8,83% |
002192 Youngy Co | 78.08+5.57+7,68% |
001337 Sichuan Rongda Gold | 55.20+3.73+7,25% |
000603 Shengda Mining A | 39.13+2.52+6,88% |
| Name | Price |
|---|---|
002080 Sinoma Science A | 48.71-5.20-9,65% |
301526 Chongqing Polycomp International | 29.68-2.75-8,48% |
000703 Hengyi Petrochem A | 19.20-1.60-7,69% |
002643 Valiant Co | 12.83-1.05-7,57% |
002428 Yn Germanium A | 94.47-6.41-6,35% |