| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300821 Shandong Dongyue Organosilicon Materials Co Ltd | 18.01 | 19.25 | 18.99 | 17.95 | -6,44% | 149.4M | 18.01-6,44% | 09:44:59 | |
000709 HBIS Co Ltd | 2.05 | 2.05 | 2.08 | 2.03 | 0,00% | 85.72M | 2.050,00% | 09:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 5.66 | 5.66 | 5.77 | 5.66 | -1,22% | 80.17M | 5.66-1,22% | 09:44:59 | |
301526 Chongqing Polycomp International Corp | 23.35 | 24.38 | 24.65 | 23.34 | -4,22% | 66.85M | 23.35-4,22% | 09:44:59 | |
002716 Hunan Silver Co Ltd | 8.25 | 8.25 | 8.49 | 8.23 | -2,94% | 65.8M | 8.25-2,94% | 09:44:59 |
| Name | Price |
|---|---|
002043 Dehua Tb A | 12.29+0.24+1,99% |
000708 CITIC Special Steel Co | 13.35+0.22+1,68% |
000973 Fspg Hi-Tech A | 11.35+0.13+1,16% |
000703 Hengyi Petrochem A | 14.71+0.16+1,10% |
002128 IMDTECL | 27.74+0.26+0,95% |
| Name | Price |
|---|---|
002768 Qingdao Gon Technology Co Ltd | 55.72-6.19-10,00% |
002080 Sinoma Science A | 46.48-5.16-9,99% |
002430 Hangzhou Oxygen | 25.32-2.20-7,99% |
300821 Shandong Dongyue | 18.01-1.24-6,44% |
002838 Shandong Dawn | 21.71-1.13-4,95% |