| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
301526 Chongqing Polycomp International Corp | 32.16 | 32.16 | 34.79 | 32.00 | +0,34% | 212.56M | 32.16+0,34% | 17/09 | |
002716 Hunan Silver Co Ltd | 9.54 | 9.54 | 10.04 | 9.37 | -5,82% | 196.15M | 9.54-5,82% | 17/09 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.02 | 6.02 | 6.08 | 5.98 | -1,15% | 154.04M | 6.02-1,15% | 17/09 | |
002145 Tinergy Chemical Co Ltd | 4.58 | 4.58 | 4.60 | 4.43 | +3,62% | 106.25M | 4.58+3,62% | 17/09 | |
002080 Sinoma Science & Technology Co Ltd | 58.69 | 58.69 | 61.47 | 58.50 | +5,03% | 97.39M | 58.69+5,03% | 17/09 |
| Name | Price |
|---|---|
002080 Sinoma Science A | 58.69+2.81+5,03% |
002145 Tinergy Chemical | 4.58+0.16+3,62% |
002128 Huolinhe Coal A | 27.77+0.80+2,97% |
002078 Sun Paper A | 14.27+0.37+2,66% |
300398 Shanghai Phichem A | 37.12+0.72+1,98% |
| Name | Price |
|---|---|
000603 Shengda Mining A | 32.83-2.44-6,92% |
002155 Hunan Gold Corp | 25.49-1.67-6,15% |
002716 Hunan Silver | 9.54-0.590-5,82% |
000975 Shanjin International Gold | 25.02-1.50-5,66% |
000506 Zhaojin International Gold | 18.49-1.100-5,62% |