SZSE Mining (SZMNI)

Shenzhen

Currency in CNY

3,467.22

-54.79(-1.56%)

Closed·09:44:59

Day's Range

3,467.22

3,557.44

52 wk Range

3,419.62

6,173.72

SZSE Mining Constituents

SZSE Mining index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hunan Gold Corp	19.66	20.27	19.65	-1.90%	21.18M	aa.aa	08:57:00
China NFC	5.58	5.72	5.56	-0.89%	18.41M	aa.aa	08:57:00
China Oil Hbp A	2.56	2.68	2.56	-2.66%	19.31M	aa.aa	08:57:00
Gansu Energy Chemical	2.350	2.400	2.340	-0.84%	55.94M	aa.aa	08:57:00
Guangdong Hongda Holdings	29.50	30.87	29.27	-2.74%	13.14M	aa.aa	08:57:00
IMDTECL	28.61	29.08	28.50	-1.62%	15.94M	aa.aa	08:57:00
Guocheng Mining	20.33	21.04	20.13	-0.29%	15.59M	aa.aa	08:57:00
Jizhong Energy A	4.25	4.29	4.22	+0.24%	21.82M	aa.aa	08:56:51
Youngy Co	44.43	46.62	44.36	-2.03%	9.96M	aa.aa	08:57:00
Jinling Mining A	6.42	6.65	6.41	-2.73%	4.14M	aa.aa	08:56:54
Coking Coal Enr	6.17	6.23	6.14	-0.32%	34.81M	aa.aa	08:57:00
Shengda Resources	23.63	24.94	23.59	-3.51%	16.15M	aa.aa	08:57:00
Zhejiang Renzhi	3.770	4.010	3.750	-4.32%	12.91M	aa.aa	08:57:00
Sundiro A	5.040	5.470	5.030	-2.52%	15.76M	aa.aa	08:57:00
Tibet Mineral A	18.73	19.40	18.71	-1.68%	6.65M	aa.aa	08:57:00
HBIS Resources	14.40	14.95	14.09	+3.67%	16.43M	aa.aa	08:57:00
Shanjin International Gold	22.37	23.06	22.13	+0.68%	37.33M	aa.aa	08:57:00
Zhaojin International Gold	13.400	14.340	13.390	-5.63%	45.42M	aa.aa	08:57:00
Haimo Tech	9.04	9.49	9.04	-3.73%	4.86M	aa.aa	08:56:57
Tong Oil Tools	8.05	8.48	7.99	-3.71%	68.15M	aa.aa	08:57:00
Sino Geophysical	28.20	29.48	28.01	-1.33%	8.36M	aa.aa	08:57:00
XingyeSilver&Tin	25.91	27.07	25.90	-2.81%	24.9M	aa.aa	08:57:00
Shanxi Blue Flame Holding	6.78	6.83	6.68	+0.44%	14.26M	aa.aa	08:56:54
Beijing Xiaocheng Tech Stock	34.90	36.69	34.85	-3.80%	11.23M	aa.aa	08:57:00
Sino Prima Gas Technology	21.24	22.30	21.19	-1.35%	9.66M	aa.aa	08:57:00
Beiken Energy	9.75	10.21	9.72	-3.75%	6.12M	aa.aa	08:56:57
Sichuan Anning Iron	23.91	24.50	23.90	-1.32%	1.5M	aa.aa	08:56:57
Dazhong Mining	18.12	18.53	18.10	-0.44%	11.58M	aa.aa	08:57:00
SC GOLD	37.16	38.64	37.10	-1.75%	6.03M	aa.aa	08:57:00
China National Uranium	57.21	58.05	56.78	+0.76%	3.94M	aa.aa	08:57:00
Luoyang Shenglong Mining	18.12	18.72	18.11	-1.52%	4.61M	aa.aa	08:57:00

South Africa Top 40

101,214.03

+237.02

+0.23%

S. Africa 40 Futures

101,950.00

+1,027

+1.02%

US 30

52,443.50

+79.5

+0.15%

US 500

7,684.10

+7.3

+0.09%

US Tech 100

29,301.70

+28.3

+0.10%

DAX Futures

25,517.50

-35.5

-0.14%

Dollar Index

102.095

+0.295

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	115 215	-0,51%	238,56K
Naspers	67 864	+0,21%	364,69K
AngloGold Ashanti ADR	140 697	-0,14%	162,60K
Anglo American	84 084	+1,83%	233,78K
Richemont	327 611	-0,73%	50,67K
Gold Fields	58 599	-0,27%	282,89K
FirstRand Ltd	9 179	+0,75%	1,49M

Name	Last	Chg. %	Vol.
SPAR	5 202	+7,88%	263,69K
Novus Holdings Ltd	580	+7,41%	18,62K
Rainbow Chicken	572,00	+6,12%	254,11K
Pick n Pay	2 381	+6,29%	2,22M
ISA Holdings	216	+5,37%	160,00
PPC	810	+5,06%	1,17M
Grand Parade	151	+4,86%	100,00

Name	Last	Chg. %	Vol.
Gemfields	68	-18,07%	1,50K
Calgro M3 Holdings Ltd	340	-6,85%	41,62K
Wesizwe	38	-5,00%	50,00K
Libstar	375	-4,58%	100,00
PSG Financial Services	3 022	-4,06%	1,25M
Mpact	1 664	-3,14%	1,65K
Hulamin	231	-2,94%	56,86K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	29 289	+0,99%	380,50K
Pick n Pay	2 381	+6,29%	2,22M
Naspers	67 864	+0,21%	364,69K
Afrimat	3 555	-0,39%	15,58K
Impala Platinum	17 038	-1,78%	447,38K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	17,038	+57.89%	26 934
A Aa Aaaaaaa	17,038	+57.89%	26 934
Aaaaaa Aaa	713	+56.85%	1 118
Aaaaaaaaaaaaaaaaaa	713	+56.85%	1 118
Aaaaaaaa Aa Aaaaaaaa	1,146	+56.19%	1 790
Aa Aaaaaaa Aaaa	1,146	+56.19%	1 790
A Aa Aaaa Aaaaaaa A	23,092	+52.90%	35 180

Name	Last	Upside	Fair Value
Aaaaa	17,038	+57.89%	26 934
A Aa Aaaaaaa	17,038	+57.89%	26 934
Aaaaaa Aaa	713	+56.85%	1 118
Aaaaaaaaaaaaaaaaaa	713	+56.85%	1 118
Aaaaaaaa Aa Aaaaaaaa	1,146	+56.19%	1 790
Aa Aaaaaaa Aaaa	1,146	+56.19%	1 790
A Aa Aaaa Aaaaaaa A	23,092	+52.90%	35 180

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+493.8%

South Africa Top 40

+129.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+381.8%

South Africa Top 40

+129.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+563.3%

Tadawul All Share

+16.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+717.6%

KOSPI

+168.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SZSE Mining (SZMNI)

SZSE Mining Constituents

Hunan Gold Corp

China NFC

China Oil Hbp A

Gansu Energy Chemical

Guangdong Hongda Holdings

IMDTECL

Guocheng Mining

Jizhong Energy A

Youngy Co

Jinling Mining A

Coking Coal Enr

Shengda Resources

Zhejiang Renzhi

Sundiro A

Tibet Mineral A

HBIS Resources

Shanjin International Gold

Zhaojin International Gold

Haimo Tech

Tong Oil Tools

Sino Geophysical

XingyeSilver&Tin

Shanxi Blue Flame Holding

Beijing Xiaocheng Tech Stock

Sino Prima Gas Technology

Beiken Energy

Sichuan Anning Iron

Dazhong Mining

SC GOLD

China National Uranium

Luoyang Shenglong Mining

Trade With A Regulated Broker

Trending Stocks