| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.88 | 2.93 | 2.94 | 2.85 | -1,71% | 120.16M | 2.88-1,71% | 30/04 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.02 | 7.00 | 7.06 | 6.94 | +0,29% | 101.22M | 7.02+0,29% | 30/04 | |
300164 Tong Oil Tools | 13.48 | 13.22 | 13.58 | 13.08 | +1,97% | 84.07M | 13.48+1,97% | 30/04 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 42.38 | 43.34 | 44.50 | 42.02 | -2,22% | 66.15M | 42.38-2,22% | 30/04 | |
000975 Shanjin International Gold Co Ltd | 26.05 | 27.21 | 27.09 | 25.61 | -4,26% | 55.08M | 26.05-4,26% | 30/04 |
| Name | Price |
|---|---|
002192 Youngy Co | 109.22+9.93+10,00% |
002207 Xinjiang Zhundong Petroleum | 6.87+0.33+5,05% |
000688 Guocheng Mining | 51.48+2.14+4,34% |
300084 Lanzhou Haimo Technologies Co | 11.81+0.39+3,42% |
001203 Inner Mongolia Dazhong Mining Co | 52.31+1.01+1,97% |
| Name | Price |
|---|---|
300191 Sino Geophysical | 43.38-2.49-5,43% |
002828 XinJiang Beiken Energy | 11.57-0.53-4,38% |
000975 Shanjin International Gold | 26.05-1.16-4,26% |
000603 Shengda Mining A | 36.48-1.02-2,72% |
000426 Inner Mongolia Xingye Mining | 42.38-0.96-2,22% |