| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 11.93 | 11.94 | 12.36 | 10.51 | -0,08% | 198.34M | 11.93-0,08% | 09:44:59 | |
000506 Zhaojin International Gold Co Ltd | 14.52 | 13.20 | 14.52 | 13.27 | +10,00% | 127.47M | 14.52+10,00% | 09:44:59 | |
000975 Shanjin International Gold Co Ltd | 23.38 | 23.17 | 24.07 | 23.16 | +0,91% | 76.82M | 23.38+0,91% | 09:44:59 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 31.80 | 31.50 | 33.07 | 31.20 | +0,95% | 73.29M | 31.80+0,95% | 09:44:59 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.59 | 2.61 | 2.61 | 2.55 | -0,77% | 64.14M | 2.59-0,77% | 09:44:59 |
| Name | Price |
|---|---|
000506 Zhaojin International Gold | 14.52+1.320+10,00% |
300139 Beijing Fuxing Xiaocheng Electronic | 39.51+3.36+9,29% |
000571 Sundiro A | 5.86+0.450+8,32% |
000603 Shengda Mining A | 25.40+1.33+5,53% |
300084 Lanzhou Haimo Technologies Co | 10.67+0.54+5,33% |
| Name | Price |
|---|---|
300191 Sino Geophysical | 28.85-1.00-3,35% |
002192 Youngy Co | 61.52-1.25-1,99% |
000762 Tibet Mineral A | 22.24-0.18-0,80% |
000552 Gansu Jingyuan A | 2.59-0.020-0,77% |
002128 Huolinhe Coal A | 26.98-0.12-0,44% |