| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.74 | 2.54 | 2.79 | 2.52 | +7,87% | 232.37M | 2.74+7,87% | 07:56:03 | |
002629 Zhejiang Renzhi Co Ltd | 6.98 | 6.66 | 7.33 | 6.70 | +4,81% | 59.64M | 6.98+4,81% | 07:56:06 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.44 | 6.32 | 6.46 | 6.30 | +1,90% | 51.05M | 6.44+1,90% | 07:56:00 | |
300164 Tong Oil Tools | 13.55 | 13.86 | 13.93 | 13.48 | -2,24% | 50.19M | 13.55-2,24% | 07:56:06 | |
000762 Tibet Mineral Development Co Ltd | 35.72 | 36.00 | 37.14 | 35.25 | -0,78% | 50.16M | 35.72-0,78% | 07:56:03 |
| Name | Price |
|---|---|
000552 Gansu Jingyuan A | 2.74+0.200+7,87% |
002629 Zhejiang Renzhi | 6.98+0.320+4,81% |
000983 Xishan Coal A | 6.44+0.12+1,90% |
002155 Hunan Gold Corp | 30.84+0.45+1,48% |
002128 Huolinhe Coal A | 33.47+0.45+1,36% |
| Name | Price |
|---|---|
300157 New JCM | 6.18-0.20-3,14% |
000968 Shanxi Blue Flame Holding | 8.79-0.22-2,44% |
002207 Xinjiang Zhundong Petroleum | 7.11-0.17-2,34% |
300164 Tong Oil Tools | 13.55-0.31-2,24% |
000688 Guocheng Mining | 44.06-0.74-1,65% |