| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.76 | 2.54 | 2.79 | 2.52 | +8,66% | 213.31M | 2.76+8,66% | 05:30:00 | |
002629 Zhejiang Renzhi Co Ltd | 7.01 | 6.66 | 7.33 | 6.70 | +5,26% | 53.4M | 7.01+5,26% | 05:29:57 | |
000762 Tibet Mineral Development Co Ltd | 35.65 | 36.00 | 37.14 | 35.25 | -0,97% | 45M | 35.65-0,97% | 05:30:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.44 | 6.32 | 6.46 | 6.30 | +1,90% | 43.43M | 6.44+1,90% | 05:30:00 | |
300164 Tong Oil Tools | 13.71 | 13.86 | 13.93 | 13.53 | -1,08% | 37.63M | 13.71-1,08% | 05:30:00 |
| Name | Price |
|---|---|
000552 Gansu Jingyuan A | 2.76+0.220+8,66% |
002629 Zhejiang Renzhi | 7.01+0.350+5,26% |
000983 Xishan Coal A | 6.44+0.12+1,90% |
300191 Sino Geophysical | 39.80+0.57+1,45% |
000937 Jizhong Energy A | 5.53+0.07+1,28% |
| Name | Price |
|---|---|
300157 New JCM | 6.21-0.17-2,67% |
002554 China Oil Hbp A | 3.42-0.07-2,01% |
002192 Youngy Co | 80.84-1.49-1,81% |
001203 Inner Mongolia Dazhong Mining Co | 44.90-0.76-1,66% |
002207 Xinjiang Zhundong Petroleum | 7.16-0.12-1,65% |