| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 10.18 | 10.64 | 11.37 | 10.16 | -4,32% | 152.98M | 10.18-4,32% | 11/09 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 35.97 | 38.68 | 36.72 | 34.81 | -7,01% | 93.44M | 35.97-7,01% | 11/09 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.59 | 2.66 | 2.68 | 2.56 | -2,63% | 90.65M | 2.59-2,63% | 11/09 | |
000937 Jizhong Energy Resources Co Ltd | 4.53 | 4.60 | 4.60 | 4.45 | -1,52% | 87.49M | 4.53-1,52% | 11/09 | |
002155 Hunan Gold Corp Ltd | 27.50 | 28.54 | 28.24 | 26.90 | -3,64% | 83.77M | 27.50-3,64% | 11/09 |
| Name | Price |
|---|---|
001337 Sichuan Rongda Gold | 50.61-0.33-0,65% |
000571 Sundiro A | 5.69-0.080-1,39% |
000937 Jizhong Energy A | 4.53-0.07-1,52% |
300084 Lanzhou Haimo Technologies Co | 10.37-0.18-1,71% |
000975 Shanjin International Gold | 25.39-0.48-1,86% |
| Name | Price |
|---|---|
300191 Sino Geophysical | 33.30-3.13-8,59% |
000923 HBIS Resources | 17.00-1.35-7,36% |
000426 Inner Mongolia Xingye Mining | 35.97-2.71-7,01% |
001203 Inner Mongolia Dazhong Mining Co | 23.83-1.50-5,92% |
002828 XinJiang Beiken Energy | 11.09-0.66-5,62% |