SZSE Performance (SZPI)

Shenzhen

Currency in CNY

9,533.72

+51.52(+0.54%)

Closed·09:44:59

Day's Range

9,489.80

9,607.04

52 wk Range

9,286.29

11,592.99

SZSE Performance Constituents

SZSE Performance index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Jinhe Industrial A	19.88	20.54	19.55	-1.29%	6.8M	aa.aa	09:44:59
Canny Elevator A	4.97	5.06	4.97	-0.80%	10.07M	aa.aa	09:44:59
Castech Inc A	50.52	50.96	48.90	+4.68%	33.32M	aa.aa	09:44:59
Da An Gene A	5.36	5.38	5.20	+2.49%	14.87M	aa.aa	09:44:59
CITIC Special Steel Co	11.87	12.21	11.85	-1.82%	17.41M	aa.aa	09:44:59
Dehua Tb A	12.46	12.70	12.40	-1.11%	8.45M	aa.aa	09:44:59
Focus Tech A	27.41	27.86	26.89	-0.40%	14.21M	aa.aa	09:44:59
Fj Sunner Deve A	15.98	16.21	15.88	-0.75%	7.43M	aa.aa	09:44:59
Gansu Shangfeng Materials	13.90	13.93	13.37	+4.75%	14.73M	aa.aa	09:44:59
Glodon	8.62	8.82	8.56	-1.37%	26.99M	aa.aa	09:44:59
Gree Electric A	37.30	37.36	36.40	+1.91%	47.39M	aa.aa	09:44:59
Tapai Group A	7.61	7.77	7.56	-0.91%	18.22M	aa.aa	09:44:59
HIKVISION	34.15	34.60	33.76	-0.29%	53.71M	aa.aa	09:44:59
Chengde Lolo A	7.33	7.43	7.29	0.00%	21.49M	aa.aa	09:44:59
Focus Media Information Technology	5.18	5.25	5.06	+0.97%	181.26M	aa.aa	09:44:59
Meyer	16.34	16.58	16.00	+2.25%	12.35M	aa.aa	09:44:59
LB	14.39	14.53	14.32	-0.35%	8.45M	aa.aa	09:44:59
Shuanghui Dev A	23.80	24.02	23.66	-0.58%	9.43M	aa.aa	09:44:59
Dmegc Magnetics A	16.65	16.85	16.40	+1.77%	12.49M	aa.aa	09:44:59
IMDTECL	28.05	28.86	27.96	-1.89%	17.02M	aa.aa	09:44:59
NanJi E-Commerce	2.89	2.90	2.80	+2.12%	47.16M	aa.aa	09:44:59
Yanghe Brewery A	36.58	37.40	36.49	-2.11%	7.37M	aa.aa	09:44:59
Jiangxi Cement A	3.93	3.93	3.85	+1.29%	3.01M	aa.aa	09:44:59
Jiugui Liquor A	33.83	34.35	33.56	-1.51%	4.29M	aa.aa	09:44:59
Jiuzhitang A	8.18	8.27	8.11	+0.74%	11.64M	aa.aa	09:44:59
Joyoung A	22.38	22.58	20.70	+4.87%	120.96M	aa.aa	09:44:59
Livzon Pharm A	27.83	28.23	27.69	-0.32%	7.56M	aa.aa	09:44:59
Luolai Lifestyle	11.81	12.15	11.73	-1.17%	8.46M	aa.aa	09:44:59
Luxi A	11.17	11.31	11.08	-0.09%	13.59M	aa.aa	09:44:59
Lao Jiao A	69.18	70.76	69.00	-2.36%	15.12M	aa.aa	09:44:59
Midea Group A	85.91	86.40	84.60	+1.02%	23.78M	aa.aa	09:44:59
Muyuan Foodstuff A	40.36	41.49	40.07	-2.63%	46.69M	aa.aa	09:44:59
Chacha Food	18.15	18.63	18.07	-1.04%	6.66M	aa.aa	09:44:59
Renhe Pharm A	5.02	5.08	5.01	-0.59%	15.58M	aa.aa	09:44:59
Guangdong Zhongnan Iron Steel	2.04	2.07	2.03	-0.49%	17.54M	aa.aa	09:44:59
Luyang Energy-Saving Materials	7.26	7.68	7.17	-7.16%	11.23M	aa.aa	09:44:59
WIT DYNE	23.93	24.25	23.88	-0.29%	971.33K	aa.aa	09:44:59
Bairun Invstmnt	16.69	17.20	16.58	-2.00%	10.06M	aa.aa	09:44:59
Shanghai Hanbell A	21.61	21.93	20.91	+4.25%	6.8M	aa.aa	09:44:59
Liangxin Electri A	8.36	8.47	8.23	+0.24%	22.38M	aa.aa	09:44:59
Yaoji Technology	17.64	17.87	17.49	-0.34%	8.07M	aa.aa	09:44:59
Coking Coal Enr	6.23	6.30	6.18	+0.97%	39.12M	aa.aa	09:44:59
Desay A	20.83	20.92	20.49	+1.71%	3.49M	aa.aa	09:44:59
Fuanna A	5.50	5.53	5.45	-0.72%	3.74M	aa.aa	09:44:59
JINJIA	3.13	3.14	3.03	+3.30%	16.43M	aa.aa	09:44:59
Shenzhen Kingkey Smart Agriculture Times	13.86	13.95	13.46	+1.84%	12.88M	aa.aa	09:44:59
Suofeiya A	7.50	7.57	7.22	+4.31%	15.57M	aa.aa	09:44:59
Tungkong A	7.27	7.36	7.08	0.00%	13.09M	aa.aa	09:44:59
37 Interactive	16.17	16.37	16.08	+0.43%	17.69M	aa.aa	09:44:59
Wuliangye A	72.40	73.66	70.60	-3.95%	70.77M	aa.aa	09:44:59
Wus Circuit A	104.57	105.90	101.70	+5.41%	54M	aa.aa	09:44:59
Kingdomway Group A	18.04	18.48	17.60	+0.28%	10.6M	aa.aa	09:44:59
Shanjin International Gold	22.03	23.15	21.92	-1.34%	25.5M	aa.aa	09:44:59
Hailide A	4.91	4.94	4.89	+0.20%	5.69M	aa.aa	09:44:59
Jiuli Metals A	16.12	16.55	16.02	-1.89%	11.46M	aa.aa	09:44:59
Zhejiang Meida Industrial A	5.96	6.02	5.84	+2.58%	5.97M	aa.aa	09:44:59
Zhejiang Nhu A	25.39	25.99	25.35	-2.01%	23.63M	aa.aa	09:44:59
Zhejiang Semir A	5.43	5.50	5.40	-0.18%	11.18M	aa.aa	09:44:59
Zhejiang Supor A	41.65	42.61	41.56	-0.83%	2.29M	aa.aa	09:44:59
Zhejiang Weixing A	12.12	12.62	11.87	+3.50%	28.22M	aa.aa	09:44:59
Weixing New Mat A	8.28	8.43	8.25	0.00%	9.79M	aa.aa	09:44:59
Edifier Technology Co Ltd	11.18	11.28	10.90	+2.47%	18.08M	aa.aa	09:44:59
SFPM	11.22	11.33	11.17	-0.09%	2.58M	aa.aa	09:44:59
Sanhua	35.64	36.30	34.18	+4.64%	96.95M	aa.aa	09:44:59
Suzhou TFC Optical	201.43	201.90	192.71	+6.79%	37.23M	aa.aa	09:44:59
Anhui Anke Biotechnology	7.86	7.92	7.81	+0.51%	10.92M	aa.aa	09:44:59
Aier Eye Hospital Group	8.12	8.33	8.09	-1.58%	68.46M	aa.aa	09:44:59
RoyalFlush Info	199.00	202.00	196.89	+1.54%	10.41M	aa.aa	09:44:59
Liaoning Oxiranchem Inc	6.98	7.05	6.83	+2.35%	5.36M	aa.aa	09:44:59
By health	9.98	9.99	9.85	+1.32%	15.04M	aa.aa	09:44:59
SF Diamond	27.89	28.31	26.86	+2.73%	22.89M	aa.aa	09:44:59
Edan Instruments Inc	11.80	11.87	11.49	+5.45%	10.37M	aa.aa	09:44:59
Sino Wealth Electronic Ltd	22.31	22.80	21.62	+4.25%	9.74M	aa.aa	09:44:59
Teyi Pharmaceutical	8.67	8.75	8.32	+2.85%	15.3M	aa.aa	09:44:59
Guangzhou Shiyuan Electronic	43.56	45.05	42.49	+3.66%	11.21M	aa.aa	09:44:59
Yankershop Food	37.50	38.21	37.43	-0.40%	2.6M	aa.aa	09:44:59
Autek China	10.32	10.46	10.26	+0.58%	7.13M	aa.aa	09:44:59
YEALINK	36.64	37.30	36.52	-1.13%	5.5M	aa.aa	09:44:59
Yantai Zhenghai Bio-Tech	14.21	14.39	14.01	+0.42%	1.42M	aa.aa	09:44:59
SG Micro	90.03	91.40	86.38	+6.90%	13.43M	aa.aa	09:44:59
Chow Tai Seng Jewellery	10.45	10.60	10.19	+2.15%	14.57M	aa.aa	09:44:59
Jafron Biomedical	16.70	17.38	16.50	+9.15%	26.76M	aa.aa	09:44:59
Shandong Head	16.08	16.19	15.59	+3.21%	4.35M	aa.aa	09:44:59
BIEM.L .FDLKK Garment	26.93	27.40	26.39	+0.41%	5.97M	aa.aa	09:44:59
Guangzhou KDT Machinery	16.70	17.17	15.93	+3.34%	13.47M	aa.aa	09:44:59
Weihai Guangwei Composites	21.44	21.74	20.74	+0.19%	16.99M	aa.aa	09:44:59
Shennan Circuits	280.04	281.00	263.88	+7.70%	10.51M	aa.aa	09:44:59
Xiamen Intretech	19.17	20.17	18.60	-5.84%	15.19M	aa.aa	09:44:59
Huabao Tech Co	17.94	18.21	17.64	+0.06%	5.82M	aa.aa	09:44:59
Wuhan Easy	14.29	14.39	14.24	-0.35%	417.28K	aa.aa	09:44:59
Avary	68.01	68.88	66.50	+3.80%	17.7M	aa.aa	09:44:59
Shenzhen Mindray Bio-Medical	175.30	177.89	172.87	-1.41%	11.07M	aa.aa	09:44:59
Guangdong South New Media	36.72	37.17	35.42	+1.27%	5.62M	aa.aa	09:44:59
Maxscend Microelectronics	56.00	57.18	52.40	+3.90%	13.15M	aa.aa	09:44:59
New Industries	58.23	59.92	56.01	-2.92%	9.93M	aa.aa	09:44:59
Imeik	97.32	99.89	96.35	-1.56%	3.27M	aa.aa	09:44:59
Marssenger	9.01	9.13	8.90	+0.67%	3.18M	aa.aa	09:44:59
BTN	30.34	30.67	30.03	-0.59%	6.22M	aa.aa	09:44:59
HLIG	36.31	36.75	35.22	+1.25%	4.52M	aa.aa	09:44:59
Dazhong Mining	18.38	18.63	18.05	+1.55%	12.22M	aa.aa	09:44:59

South Africa Top 40

101,582.09

-26.93

-0.03%

S. Africa 40 Futures

102,521.00

+571

+0.56%

US 30

52,449.60

+71.2

+0.14%

US 500

7,733.60

+10.9

+0.14%

US Tech 100

29,687.40

+36.0

+0.12%

DAX Futures

25,783.00

+65.0

+0.25%

Dollar Index

102.188

+0.028

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	29 002	+0,95%	2,36M
Naspers	69 359	-0,06%	966,30K
Gold Fields	59 089	-0,04%	995,64K
Anheuser Busch Inbev	135 140	0,00%	413,40K
AngloGold Ashanti ADR	142 385	-0,56%	323,00K
Capitec	462 837	+0,26%	91,45K
Impala Platinum	17 165	-0,22%	2,33M

Name	Last	Chg. %	Vol.
ISA Holdings	274	+26,85%	50,73K
Gemfields	84	+21,74%	53,93K
South Ocean Holdings Ltd	88	+15,79%	45,27K
MC Mining	329	+8,22%	17,38K
Araxi	141	+6,02%	279,33K
iOCO Ltd	447	+5,42%	2,33M
Orion Minerals	25	+4,17%	8,88M

Name	Last	Chg. %	Vol.
Europa Metals	122	-38,69%	201,00
Quantum Foods Holdings	749	-15,75%	2,87K
Mantengu	15,00	-11,76%	658,44K
Calgro M3 Holdings Ltd	341	-6,58%	61,04K
Primeserv Group Ltd	271	-6,55%	1,54K
Trematon Capital Investments	122	-5,43%	1,35K
Hulamin	226	-5,04%	135,80K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	29 002	+0,95%	2,36M
Pick n Pay	2 350	-2,45%	3,99M
Naspers	69 359	-0,06%	966,30K
Sibanye Stillwater	3 810	-0,60%	9,19M
Valterra Platinum	115 649	+0,28%	300,88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aa Aaa	21,469	+63.92%	35 184
Aaa Aaa Aaaaaaa	21,469	+63.92%	35 184
Aaaaaa	1,143	+59.73%	1 827
A Aaaaaaaaaaaaaaaaa	1,143	+59.73%	1 827
A Aaaa Aaaaa	17,165	+56.09%	26 937
Aaaaaaaaaaaaaaa Aaaa	17,165	+56.09%	26 937
Aaaaaaa A Aa	725	+55.28%	1 126

Name	Last	Upside	Fair Value
A Aaaaaa Aa Aaa	21,469	+63.92%	35 184
Aaa Aaa Aaaaaaa	21,469	+63.92%	35 184
Aaaaaa	1,143	+59.73%	1 827
A Aaaaaaaaaaaaaaaaa	1,143	+59.73%	1 827
A Aaaa Aaaaa	17,165	+56.09%	26 937
Aaaaaaaaaaaaaaa Aaaa	17,165	+56.09%	26 937
Aaaaaaa A Aa	725	+55.28%	1 126

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+499.1%

South Africa Top 40

+131.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+383.6%

South Africa Top 40

+131.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Special Steel Co

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Gansu Shangfeng Materials

Glodon

Gree Electric A

Tapai Group A

HIKVISION

Chengde Lolo A

Focus Media Information Technology

Meyer

LB

Shuanghui Dev A

Dmegc Magnetics A

IMDTECL

NanJi E-Commerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Lifestyle

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Luyang Energy-Saving Materials

WIT DYNE

Bairun Invstmnt

Shanghai Hanbell A

Liangxin Electri A

Yaoji Technology

Coking Coal Enr

Desay A

Fuanna A

JINJIA

Shenzhen Kingkey Smart Agriculture Times

Suofeiya A

Tungkong A

37 Interactive

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

SFPM

Sanhua

Suzhou TFC Optical

Anhui Anke Biotechnology

Aier Eye Hospital Group

RoyalFlush Info

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China

YEALINK