SZSE Performance (SZPI)

Shenzhen

Currency in CNY

9,561.94

+79.74(+0.84%)

Delayed Data·04:57:30

Day's Range

9,489.80

9,578.91

52 wk Range

9,286.29

11,592.99

SZSE Performance Constituents

SZSE Performance index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Jinhe Industrial A	19.79	20.54	19.55	-1.74%	4.68M	aa.aa	04:57:30
Canny Elevator A	5.01	5.06	4.97	0.00%	4.84M	aa.aa	04:57:33
Castech Inc A	49.70	50.66	48.90	+2.98%	19.53M	aa.aa	04:57:33
Da An Gene A	5.30	5.34	5.20	+1.34%	6.27M	aa.aa	04:57:33
CITIC Special Steel Co	11.91	12.21	11.90	-1.49%	8.91M	aa.aa	04:57:33
Dehua Tb A	12.47	12.70	12.45	-1.03%	4.35M	aa.aa	04:57:33
Focus Tech A	27.74	27.86	26.89	+0.80%	7.3M	aa.aa	04:57:33
Fj Sunner Deve A	16.08	16.21	15.98	-0.12%	3.02M	aa.aa	04:57:33
Gansu Shangfeng Materials	13.77	13.80	13.37	+3.77%	7.9M	aa.aa	04:57:21
Glodon	8.67	8.82	8.59	-0.80%	14.19M	aa.aa	04:57:30
Gree Electric A	37.17	37.20	36.40	+1.56%	24.48M	aa.aa	04:55:18
Tapai Group A	7.59	7.77	7.58	-1.17%	9.08M	aa.aa	04:57:36
HIKVISION	34.04	34.60	33.91	-0.61%	18.1M	aa.aa	04:32:42
Chengde Lolo A	7.36	7.43	7.29	+0.41%	12.42M	aa.aa	04:57:27
Focus Media Information Technology	5.22	5.25	5.06	+1.75%	108.06M	aa.aa	04:57:36
Hefei Meiya Optoelectronic Tec A	16.45	16.58	16.10	+2.94%	7.03M	aa.aa	04:57:33
LB	14.37	14.53	14.32	-0.49%	3.83M	aa.aa	04:57:30
Shuanghui Dev A	23.84	24.02	23.73	-0.42%	4.66M	aa.aa	04:55:21
Dmegc Magnetics A	16.65	16.70	16.40	+1.77%	5.59M	aa.aa	04:57:30
IMDTECL	28.42	28.86	28.36	-0.60%	7.68M	aa.aa	04:55:18
NanJi E-Commerce	2.85	2.88	2.80	+0.71%	22.61M	aa.aa	04:57:33
Yanghe Brewery A	36.98	37.40	36.71	-1.04%	2.84M	aa.aa	04:33:00
Jiangxi Cement A	3.90	3.92	3.85	+0.52%	1.53M	aa.aa	04:57:09
Jiugui Liquor A	33.79	34.35	33.56	-1.63%	2.38M	aa.aa	04:57:33
Jiuzhitang A	8.18	8.27	8.11	+0.74%	7.59M	aa.aa	04:57:24
Joyoung A	21.10	21.60	20.70	-1.13%	55.04M	aa.aa	04:55:18
Livzon Pharm A	28.05	28.23	27.69	+0.47%	4.09M	aa.aa	04:57:27
Luolai Lifestyle	11.98	12.15	11.78	+0.25%	3.76M	aa.aa	04:57:36
Luxi A	11.23	11.31	11.08	+0.45%	8.37M	aa.aa	04:57:30
Lao Jiao A	69.60	70.76	69.09	-1.76%	8.51M	aa.aa	04:55:18
Midea Group A	85.86	86.40	84.65	+0.96%	9.03M	aa.aa	04:32:39
Muyuan Foodstuff A	40.29	41.49	40.28	-2.80%	27.05M	aa.aa	04:57:33
Chacha Food	18.50	18.63	18.29	+0.87%	3M	aa.aa	04:57:36
Renhe Pharm A	5.03	5.08	5.01	-0.40%	7.46M	aa.aa	04:57:33
Guangdong Zhongnan Iron Steel	2.05	2.07	2.04	0.00%	7.02M	aa.aa	04:55:12
Luyang Energy-Saving Materials	7.25	7.68	7.17	-7.29%	7.55M	aa.aa	04:57:33
WIT DYNE	24.02	24.25	23.95	+0.08%	440.23K	aa.aa	04:57:33
Bairun Invstmnt	16.73	17.20	16.58	-1.76%	4.99M	aa.aa	04:57:36
Shanghai Hanbell A	21.41	21.42	20.96	+3.28%	3.58M	aa.aa	04:57:30
Liangxin Electri A	8.30	8.47	8.23	-0.48%	10.81M	aa.aa	04:57:30
Yaoji Technology	17.64	17.87	17.49	-0.34%	4.17M	aa.aa	04:57:21
Coking Coal Enr	6.25	6.30	6.19	+1.30%	22.61M	aa.aa	04:55:15
Desay A	20.83	20.85	20.55	+1.71%	1.82M	aa.aa	04:57:36
Fuanna A	5.47	5.53	5.45	-1.26%	1.87M	aa.aa	04:57:09
JINJIA	3.12	3.14	3.05	+2.97%	10.87M	aa.aa	04:57:06
Shenzhen Kingkey Smart Agriculture Times	13.62	13.92	13.46	+0.07%	6.44M	aa.aa	04:57:30
Suofeiya A	7.51	7.57	7.22	+4.45%	10.9M	aa.aa	04:57:27
Tungkong A	7.29	7.31	7.08	+0.28%	7.17M	aa.aa	04:57:30
37 Interactive	16.27	16.37	16.08	+1.06%	9.6M	aa.aa	04:57:33
Wuliangye A	71.28	73.66	71.11	-5.44%	38.6M	aa.aa	04:55:12
Wus Circuit A	102.12	105.38	101.83	+2.94%	26.94M	aa.aa	04:36:36
Kingdomway Group A	17.98	18.27	17.60	-0.06%	5.83M	aa.aa	04:57:18
Shanjin International Gold	22.53	23.15	22.28	+0.90%	12.29M	aa.aa	04:57:33
Hailide A	4.93	4.94	4.89	+0.61%	2.94M	aa.aa	04:57:12
Jiuli Metals A	16.46	16.55	16.12	+0.18%	5.97M	aa.aa	04:57:12
Zhejiang Meida Industrial A	5.97	5.99	5.84	+2.75%	3.81M	aa.aa	04:57:33
Zhejiang Nhu A	25.67	25.99	25.51	-0.93%	11.46M	aa.aa	04:55:18
Zhejiang Semir A	5.47	5.50	5.40	+0.55%	6.12M	aa.aa	04:57:24
Zhejiang Supor A	41.84	42.61	41.81	-0.38%	1.14M	aa.aa	04:57:36
Zhejiang Weixing A	12.22	12.62	11.87	+4.36%	16.79M	aa.aa	04:57:33
Weixing New Mat A	8.29	8.43	8.26	+0.12%	5.82M	aa.aa	04:57:27
Edifier Technology Co Ltd	11.21	11.25	10.90	+2.75%	9.73M	aa.aa	04:57:21
SFPM	11.21	11.33	11.17	-0.18%	1.29M	aa.aa	04:57:30
Sanhua	35.62	35.68	34.22	+4.58%	48.15M	aa.aa	04:57:33
Suzhou TFC Optical	194.56	201.42	192.71	+3.15%	18.5M	aa.aa	04:36:30
Anhui Anke Biotechnology	7.86	7.92	7.81	+0.51%	5.17M	aa.aa	04:57:27
Aier Eye Hospital Group	8.15	8.33	8.10	-1.21%	38.53M	aa.aa	04:57:30
RoyalFlush Info	200.17	201.66	196.89	+2.13%	6.01M	aa.aa	04:57:33
Liaoning Oxiranchem Inc	6.98	6.99	6.83	+2.35%	2.81M	aa.aa	04:57:21
By health	9.92	9.98	9.88	+0.71%	6.29M	aa.aa	04:57:30
SF Diamond	27.28	27.94	26.86	+0.48%	11.43M	aa.aa	04:57:33
Edan Instruments Inc	11.80	11.87	11.65	+5.45%	6.86M	aa.aa	04:57:27
Sino Wealth Electronic Ltd	22.24	22.33	21.62	+3.93%	4.99M	aa.aa	04:57:33
Teyi Pharmaceutical	8.54	8.60	8.32	+1.31%	7.6M	aa.aa	04:57:27
Guangzhou Shiyuan Electronic	44.82	45.05	42.49	+6.66%	7M	aa.aa	04:57:33
Yankershop Food	37.84	38.21	37.50	+0.51%	1.23M	aa.aa	04:57:18
Autek China	10.32	10.46	10.26	+0.59%	4.34M	aa.aa	04:57:36
YEALINK	37.09	37.30	36.52	+0.08%	2.52M	aa.aa	04:57:30
Yantai Zhenghai Bio-Tech	14.19	14.33	14.01	+0.28%	625.98K	aa.aa	04:57:06
SG Micro	90.19	90.44	86.43	+7.09%	7.82M	aa.aa	04:57:33
Chow Tai Seng Jewellery	10.50	10.60	10.19	+2.64%	9.85M	aa.aa	04:57:24
Jafron Biomedical	16.81	17.38	16.50	+9.87%	20.02M	aa.aa	04:57:33
Shandong Head	15.84	15.88	15.59	+1.67%	1.95M	aa.aa	04:57:33
BIEM.L .FDLKK Garment	27.10	27.40	26.39	+1.04%	3.36M	aa.aa	04:57:30
Guangzhou KDT Machinery	16.64	16.66	15.93	+2.97%	8.46M	aa.aa	04:57:30
Weihai Guangwei Composites	21.41	21.58	20.74	+0.05%	10.82M	aa.aa	04:57:33
Shennan Circuits	271.25	276.00	263.88	+4.32%	5.93M	aa.aa	04:57:36
Xiamen Intretech	19.04	20.17	18.60	-6.48%	10.35M	aa.aa	04:57:24
Huabao Tech Co	17.94	18.21	17.64	+0.06%	2.42M	aa.aa	04:57:36
Wuhan Easy	14.32	14.39	14.24	-0.14%	84.54K	aa.aa	04:56:12
Avary	67.27	68.58	66.54	+2.67%	9.69M	aa.aa	04:57:30
Shenzhen Mindray Bio-Medical	176.40	177.89	172.87	-0.79%	5.32M	aa.aa	04:17:39
Guangdong South New Media	36.94	37.07	35.42	+1.88%	3.38M	aa.aa	04:57:33
Maxscend Microelectronics	56.04	56.13	52.40	+3.97%	8.55M	aa.aa	04:57:30
New Industries	59.14	59.92	56.01	-1.40%	6.43M	aa.aa	04:57:30
Imeik	98.03	99.89	97.58	-0.84%	1.46M	aa.aa	04:57:27
Marssenger	9.06	9.09	8.90	+1.23%	1.82M	aa.aa	04:57:33
BTN	30.22	30.67	30.03	-0.98%	3.44M	aa.aa	04:57:30
HLIG	36.50	36.75	35.22	+1.79%	2.18M	aa.aa	04:57:24
Dazhong Mining	18.36	18.63	18.05	+1.44%	6.98M	aa.aa	04:57:24

South Africa Top 40

101,609.02

+632.01

+0.63%

S. Africa 40 Futures

102,521.00

+571

+0.56%

US 30

52,324.10

-54.3

-0.10%

US 500

7,729.80

+7.1

+0.09%

US Tech 100

29,751.50

+100.1

+0.34%

DAX Futures

25,659.00

-59.0

-0.23%

Dollar Index

102.215

+0.053

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	59 113	+0,60%	4,13M
Valterra Platinum	115 329	-0,41%	1,21M
AngloGold Ashanti ADR	143 190	+1,63%	964,55K
Naspers	69 400	+2,48%	1,90M
FirstRand Ltd	9 204	+1,02%	12,29M
Sasol	28 730	-0,93%	3,12M
Impala Platinum	17 202	-0,83%	5,06M

Name	Last	Chg. %	Vol.
York Timber Holdings Ltd	234	+20,00%	101,31K
African Media Entertainment	6 999	+16,65%	10,00
Delta Property Fund Unt	36	+9,09%	26,94K
Huge Group	183	+7,65%	2,73K
Grand Parade	155	+7,64%	134,60K
Pick n Pay	2 409	+7,54%	6,89M
Bowler Metcalf Ltd	1 399	+7,20%	1,45K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	76	-30,91%	62,54K
Gemfields	69	-16,87%	72,11K
Wesizwe	37	-7,50%	126,47K
Lewis	8 630	-6,53%	54,21K
Jubilee Metals Group	46	-6,12%	651,32K
Finbond Group Ltd	47	-6,00%	83,47K
Brikor	16,00	-5,88%	16,85K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	28 730	-0,93%	3,12M
Pick n Pay	2 409	+7,54%	6,89M
Naspers	69 400	+2,48%	1,90M
Sibanye Stillwater	3 833	-0,70%	19,35M
Valterra Platinum	115 329	-0,41%	1,21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aa Aaaa A	17,202	+56.57%	26 934
A Aaaaaaaaaaa	17,202	+56.57%	26 934
Aaaaaa	22,499	+56.36%	35 180
Aaa Aaa Aa A Aaaaaaa	22,499	+56.36%	35 180
Aaa Aa Aa	1,161	+54.18%	1 790
Aaa A Aa Aaaa	1,161	+54.18%	1 790
Aaaaaaaaaaaa	730	+53.20%	1 118

Name	Last	Upside	Fair Value
Aaaaaa Aa Aa Aaaa A	17,202	+56.57%	26 934
A Aaaaaaaaaaa	17,202	+56.57%	26 934
Aaaaaa	22,499	+56.36%	35 180
Aaa Aaa Aa A Aaaaaaa	22,499	+56.36%	35 180
Aaa Aa Aa	1,161	+54.18%	1 790
Aaa A Aa Aaaa	1,161	+54.18%	1 790
Aaaaaaaaaaaa	730	+53.20%	1 118

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+499.1%

South Africa Top 40

+131.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+383.6%

South Africa Top 40

+131.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Special Steel Co

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Gansu Shangfeng Materials

Glodon

Gree Electric A

Tapai Group A

HIKVISION

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

IMDTECL

NanJi E-Commerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Lifestyle

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Luyang Energy-Saving Materials

WIT DYNE

Bairun Invstmnt

Shanghai Hanbell A

Liangxin Electri A

Yaoji Technology

Coking Coal Enr

Desay A

Fuanna A

JINJIA

Shenzhen Kingkey Smart Agriculture Times

Suofeiya A

Tungkong A

37 Interactive

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

SFPM

Sanhua

Suzhou TFC Optical

Anhui Anke Biotechnology

Aier Eye Hospital Group

RoyalFlush Info

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China

YEALINK