SZSE Performance (SZPI)

Shenzhen

Currency in CNY

11,077.51

+196.95(+1.81%)

Closed·09:44:59

Day's Range

10,852.95

11,091.72

52 wk Range

9,392.53

11,593.00

SZSE Performance Constituents

SZSE Performance index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Jinhe Industrial A	23.08	23.12	22.73	+0.79%	5.75M	aa.aa	09:44:59
Canny Elevator A	6.23	6.24	6.10	+1.30%	7.92M	aa.aa	09:44:59
Castech Inc A	86.99	89.37	85.46	+1.62%	32.42M	aa.aa	09:44:59
Da An Gene A	5.79	5.81	5.72	+0.35%	9.06M	aa.aa	09:44:59
CITIC Pacific Special Steel	15.48	15.68	15.25	+0.65%	12.72M	aa.aa	09:44:59
Dehua Tb A	14.88	14.94	14.10	+6.44%	14.17M	aa.aa	09:44:59
Focus Tech A	30.42	30.69	29.80	+1.37%	6.49M	aa.aa	09:44:59
Fj Sunner Deve A	18.61	18.96	18.20	+1.92%	10.24M	aa.aa	09:44:59
Shangfeng Cement A	13.19	13.50	12.60	+3.94%	25.4M	aa.aa	09:44:59
Glodon Software A	11.02	11.05	10.89	+1.38%	22.59M	aa.aa	09:44:59
Gree Electric A	40.47	40.88	39.60	+5.28%	200.7M	aa.aa	09:44:59
Tapai Group A	9.55	9.83	9.45	-2.55%	23.24M	aa.aa	09:44:59
Hangzhou Hikvision Digital Tech	34.81	35.30	34.29	+0.46%	58.6M	aa.aa	09:44:59
Chengde Lolo A	8.92	9.04	8.75	+0.56%	43.92M	aa.aa	09:44:59
Focus Media Information Technology	6.42	6.45	6.25	+5.25%	293.38M	aa.aa	09:44:59
Hefei Meiya Optoelectronic Tec A	17.62	17.76	17.09	+3.10%	7.45M	aa.aa	09:44:59
LB	17.10	17.16	16.63	+1.91%	31.31M	aa.aa	09:44:59
Shuanghui Dev A	27.62	28.65	27.58	-5.09%	17.26M	aa.aa	09:44:59
Dmegc Magnetics A	19.16	19.20	18.35	+3.96%	26.26M	aa.aa	09:44:59
Huolinhe Coal A	32.79	33.20	31.90	+1.77%	13.09M	aa.aa	09:44:59
NanJi ECommerce	3.03	3.09	3.03	-1.30%	56.51M	aa.aa	09:44:59
Yanghe Brewery A	49.78	50.19	49.30	+0.57%	5.72M	aa.aa	09:44:59
Jiangxi Cement A	4.99	5.01	4.93	+0.60%	3.51M	aa.aa	09:44:59
Jiugui Liquor A	42.55	42.86	41.60	+3.33%	7.84M	aa.aa	09:44:59
Jiuzhitang A	9.74	9.80	9.60	-0.81%	19.22M	aa.aa	09:44:59
Joyoung A	10.68	10.92	10.60	-1.20%	24.68M	aa.aa	09:44:59
Livzon Pharm A	32.83	32.85	32.55	+0.49%	5.01M	aa.aa	09:44:59
Luolai Textile A	11.02	11.03	10.75	+0.55%	12.2M	aa.aa	09:44:59
Luxi A	16.99	17.09	16.07	-0.23%	42.91M	aa.aa	09:44:59
Lao Jiao A	101.73	103.00	100.38	+1.53%	12.24M	aa.aa	09:44:59
Midea Group A	81.31	81.94	80.45	+1.07%	33.11M	aa.aa	09:44:59
Muyuan Foodstuff A	44.62	45.39	43.39	+3.05%	69.5M	aa.aa	09:44:59
Chacha Food	23.15	23.23	22.58	+1.80%	9.38M	aa.aa	09:44:59
Renhe Pharm A	5.70	5.73	5.65	-0.35%	15.32M	aa.aa	09:44:59
Guangdong Zhongnan Iron Steel	2.49	2.51	2.46	+0.81%	21.01M	aa.aa	09:44:59
Shandong Luyang A	10.16	10.32	9.97	-2.40%	5.32M	aa.aa	09:44:59
Shanda Wit Sci A	28.64	28.75	28.19	+1.13%	3.55M	aa.aa	09:44:59
Shanghai Bairun A	18.26	18.26	17.74	+10.00%	16.02M	aa.aa	09:44:59
Shanghai Hanbell A	25.10	25.48	24.91	-1.10%	5.57M	aa.aa	09:44:59
Liangxin Electri A	11.32	11.47	11.17	-0.18%	55.58M	aa.aa	09:44:59
Shanghai Yaoji Playing Card A	19.50	19.60	19.10	+2.04%	6.6M	aa.aa	09:44:59
Xishan Coal A	7.00	7.07	6.81	+3.86%	132.11M	aa.aa	09:44:59
Desay A	29.73	30.18	27.97	+5.09%	28M	aa.aa	09:44:59
Fuanna A	7.34	7.38	7.23	+0.55%	9.49M	aa.aa	09:44:59
Jinjia Printing A	3.72	3.80	3.68	-1.33%	43.57M	aa.aa	09:44:59
Sz Kondarl A	14.72	14.85	14.12	+3.74%	16.89M	aa.aa	09:44:59
Suofeiya A	12.82	12.92	12.51	+2.23%	10.89M	aa.aa	09:44:59
Tungkong A	10.08	10.20	9.90	+1.20%	9.85M	aa.aa	09:44:59
37 Interactive Entertainment Network Tech	21.98	22.03	21.49	+1.71%	46.16M	aa.aa	09:44:59
Wuliangye A	98.34	98.58	97.04	-1.86%	33.86M	aa.aa	09:44:59
Wus Circuit A	101.98	104.14	99.05	+0.10%	54.83M	aa.aa	09:44:59
Kingdomway Group A	15.83	15.93	15.57	+1.02%	4.76M	aa.aa	09:44:59
Shanjin International Gold	27.21	27.30	26.48	+1.38%	28.59M	aa.aa	09:44:59
Hailide A	6.19	6.21	6.06	+1.48%	11.75M	aa.aa	09:44:59
Jiuli Metals A	30.46	30.97	29.12	+5.43%	19.6M	aa.aa	09:44:59
Zhejiang Meida Industrial A	7.91	7.99	7.76	-0.25%	8.48M	aa.aa	09:44:59
Zhejiang Nhu A	34.96	35.25	34.06	-1.22%	37.42M	aa.aa	09:44:59
Zhejiang Semir A	6.06	6.10	5.87	+5.94%	87.35M	aa.aa	09:44:59
Zhejiang Supor A	47.59	47.92	47.18	+0.30%	1.59M	aa.aa	09:44:59
Zhejiang Weixing A	10.15	10.21	10.03	0.00%	7.21M	aa.aa	09:44:59
Weixing New Mat A	10.84	10.88	10.42	+4.23%	14.45M	aa.aa	09:44:59
Edifier Technology Co Ltd	11.20	11.26	11.00	+1.17%	5.58M	aa.aa	09:44:59
Sunflower Pharma	13.10	13.18	12.72	+2.18%	7.76M	aa.aa	09:44:59
Zhejiang Sanhua Co Ltd	44.82	45.08	43.78	+1.49%	68.46M	aa.aa	09:44:59
Suzhou TFC Optical	311.09	317.50	305.00	+0.42%	25.41M	aa.aa	09:44:59
Anhui Anke BioTech Group	8.95	8.99	8.85	+0.45%	15.86M	aa.aa	09:44:59
Aier Eye Hospital Group	10.95	11.07	10.88	-1.17%	99.77M	aa.aa	09:44:59
Hithink RoyalFlush Info Network	233.45	234.20	226.39	+0.97%	12.51M	aa.aa	09:44:59
Liaoning Oxiranchem Inc	12.36	12.45	11.54	+3.60%	37.11M	aa.aa	09:44:59
By health	10.55	10.59	10.42	+0.96%	11.75M	aa.aa	09:44:59
SF Diamond	28.95	29.38	27.80	+1.26%	38.77M	aa.aa	09:44:59
Edan Instruments Inc	15.03	15.20	14.71	+1.08%	8.74M	aa.aa	09:44:59
Sino Wealth Electronic Ltd	26.96	27.06	26.42	+0.56%	8.18M	aa.aa	09:44:59
Teyi Pharmaceutical	9.93	10.05	9.75	+0.51%	10.74M	aa.aa	09:44:59
Guangzhou Shiyuan Electronic	37.63	37.71	36.80	+1.29%	4.93M	aa.aa	09:44:59
Yankershop Food	59.62	59.62	56.12	+10.00%	6.09M	aa.aa	09:44:59
Autek China	14.29	14.49	14.27	-0.49%	10.54M	aa.aa	09:44:59
Yealink Network Tech	36.80	36.99	36.41	0.00%	8.02M	aa.aa	09:44:59
Yantai Zhenghai Bio-Tech	18.62	18.78	18.41	+0.59%	1.26M	aa.aa	09:44:59
SG Micro	88.00	88.80	84.26	-0.40%	31.35M	aa.aa	09:44:59
Chow Tai Seng Jewellery	13.38	13.38	13.02	+10.03%	30.11M	aa.aa	09:44:59
Jafron Biomedical	19.06	19.40	19.05	-0.88%	7.69M	aa.aa	09:44:59
Shandong Head	27.56	27.58	26.43	+0.40%	13.61M	aa.aa	09:44:59
BIEM.L .FDLKK Garment	19.67	19.67	18.91	+10.01%	28.5M	aa.aa	09:44:59
Guangzhou KDT Machinery	20.46	20.69	20.01	+1.04%	10.99M	aa.aa	09:44:59
Weihai Guangwei Composites	32.81	32.89	32.14	+1.39%	15.97M	aa.aa	09:44:59
Shennan Circuits A	314.51	318.34	302.00	-0.13%	9.74M	aa.aa	09:44:59
Xiamen Intretech A	18.98	19.17	18.80	-0.47%	10.23M	aa.aa	09:44:59
Huabao Flavours A	16.51	16.75	16.48	-1.43%	2.93M	aa.aa	09:44:59
Wuhan Easy Diagnosis A	16.90	17.13	16.60	-2.14%	7.86M	aa.aa	09:44:59
Avary	72.82	75.13	72.33	-2.41%	31.28M	aa.aa	09:44:59
Shenzhen Mindray Bio-Medical	168.40	169.01	162.11	+4.52%	19.59M	aa.aa	09:44:59
Guangdong South New Media	38.39	38.95	37.75	-2.17%	5.66M	aa.aa	09:44:59
Maxscend Microelectronics	101.98	106.38	101.86	-2.59%	20.48M	aa.aa	09:44:59
New Industries	48.39	49.60	48.11	-2.69%	7.11M	aa.aa	09:44:59
Imeik	116.17	117.50	115.11	-0.21%	2.2M	aa.aa	09:44:59
Marssenger	10.40	10.54	10.31	-0.29%	4.52M	aa.aa	09:44:59
Yunnan Botanee BioTechnology Group Co	41.31	42.80	41.25	-0.39%	9.33M	aa.aa	09:44:59
Huali Industrial Group Co	38.15	39.00	37.80	-7.92%	6.14M	aa.aa	09:44:59
Inner Mongolia Dazhong Mining Co	51.30	51.30	46.35	+9.99%	32.06M	aa.aa	09:44:59

South Africa Top 40

105,679.54

-902.14

-0.85%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,883.40

-252.8

-0.51%

US 500

7,132.50

-6.3

-0.09%

US Tech 100

27,138.60

+109.6

+0.41%

DAX Futures

24,060.50

-105.5

-0.44%

Dollar Index

98.635

+0.159

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 810	+0,11%	9,08M
Sasol	22 850	+5,06%	3,78M
MTN	20 785	+2,11%	2,90M
Gold Fields	69 251	-2,74%	834,52K
AngloGold Ashanti ADR	151 442	-2,03%	704,21K
Naspers	89 494	+1,11%	638,99K
Valterra Platinum	127 952	-4,19%	493,41K

Name	Last	Chg. %	Vol.
Africa Bitcoin	985,00	+228,33%	1,00
Sasol Bee	10 000	+32,45%	1,54K
Lesaka Tech	8 649	+14,56%	114,00
Nictus	240	+9,09%	10,06K
Brimstone	490	+8,89%	160,16K
Mahube Infrastructure	600	+8,11%	1,12K
Kap Industrial	238	+5,31%	7,99M

Name	Last	Chg. %	Vol.
Randgold Exploration	95	-15,93%	1,40K
Choppies Enterprises	168	-9,19%	25,41K
Copper 360	60,00	-6,25%	486,01K
Southern Palladium	1 712,00	-5,93%	1,00K
Northam Platinum Holdings	30 995,00	-5,47%	1,36M
PBT Holdings	658	-4,36%	11,98K
Valterra Platinum	127 952	-4,19%	493,41K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 850	+5,06%	3,78M
Sibanye Stillwater	4 785	-2,21%	7,68M
Naspers	89 494	+1,11%	638,99K
Impala Platinum	22 000	-2,96%	2,08M
Capitec	438 822	-2,38%	116,74K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1,704	+48.56%	2 531
Aa Aa Aaaaaaaaaa	1,704	+48.56%	2 531
Aa Aa A Aa	5,214	+44.40%	7 529
Aaaaa A	5,214	+44.40%	7 529
Aaaa Aaaaaaaaaa	5,425	+42.83%	7 749
A A Aaa Aa A	5,425	+42.83%	7 749
Aaaaaaaaaaa A A	15,566	+42.63%	22 202

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1,704	+48.56%	2 531
Aa Aa Aaaaaaaaaa	1,704	+48.56%	2 531
Aa Aa A Aa	5,214	+44.40%	7 529
Aaaaa A	5,214	+44.40%	7 529
Aaaa Aaaaaaaaaa	5,425	+42.83%	7 749
A A Aaa Aa A	5,425	+42.83%	7 749
Aaaaaaaaaaa A A	15,566	+42.63%	22 202

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+462.6%

South Africa Top 40

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.2%

South Africa Top 40

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.2%

KOSPI

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.7%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hangzhou Hikvision Digital Tech

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China