SZSE Performance (SZPI)

Shenzhen

Currency in CNY

11,180.84

+107.50(+0.97%)

Delayed Data·06:44:33

Day's Range

11,102.90

11,261.08

52 wk Range

9,036.75

11,512.94

SZSE Performance Constituents

SZSE Performance index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Jinhe Industrial A	23.30	23.46	22.61	+3.79%	6.03M	aa.aa	05:29:57
Canny Elevator A	8.00	8.05	7.94	-0.25%	5.4M	aa.aa	05:29:57
Castech Inc A	69.40	70.99	67.03	+5.74%	16.92M	aa.aa	05:29:57
Da An Gene A	6.34	6.46	6.27	0.00%	34.54M	aa.aa	05:30:00
CITIC Pacific Special Steel	14.83	15.07	14.77	+0.34%	16.51M	aa.aa	05:30:00
Dehua Tb A	15.95	16.24	15.69	+0.63%	5.28M	aa.aa	05:30:00
Focus Tech A	50.79	51.20	50.02	+1.48%	3.07M	aa.aa	05:29:57
Fj Sunner Deve A	16.66	17.07	16.62	-1.42%	10.67M	aa.aa	05:29:57
Shangfeng Cement A	14.60	14.92	14.40	+0.76%	12.99M	aa.aa	05:30:00
Glodon Software A	13.59	13.69	13.44	+1.27%	23.1M	aa.aa	05:29:57
Gree Electric A	38.24	38.79	38.18	-0.78%	22.88M	aa.aa	05:30:00
Tapai Group A	9.81	9.84	9.58	+2.40%	7.97M	aa.aa	05:29:57
Hangzhou Hikvision Digital Tech	31.05	31.63	30.84	-1.77%	33.86M	aa.aa	05:29:57
Chengde Lolo A	8.41	8.54	8.33	-0.71%	13.48M	aa.aa	05:29:54
Focus Media Information Technology	7.28	7.41	7.26	-1.09%	76.52M	aa.aa	05:30:00
Hefei Meiya Optoelectronic Tec A	19.35	19.75	19.23	-0.77%	4.72M	aa.aa	05:29:57
LB	20.36	20.70	20.21	+0.05%	13.7M	aa.aa	05:30:00
Shuanghui Dev A	25.58	25.86	25.43	+0.08%	6.69M	aa.aa	05:30:00
Dmegc Magnetics A	19.79	19.96	19.40	+2.91%	19.64M	aa.aa	05:29:57
Huolinhe Coal A	27.24	27.96	26.84	+2.02%	15.3M	aa.aa	05:30:00
NanJi ECommerce	3.18	3.20	3.15	+0.63%	18.48M	aa.aa	05:29:57
Yanghe Brewery A	55.08	56.41	54.81	-1.41%	8.94M	aa.aa	05:30:00
Jiangxi Cement A	5.55	5.57	5.47	+1.84%	6.24M	aa.aa	05:29:42
Jiugui Liquor A	57.72	59.50	57.00	-1.84%	15.19M	aa.aa	05:30:00
Jiuzhitang A	8.73	8.79	8.70	+0.12%	2.8M	aa.aa	05:29:51
Joyoung A	10.40	10.47	10.31	+1.27%	3.81M	aa.aa	05:29:57
Livzon Pharm A	34.55	34.90	34.37	+0.03%	3.02M	aa.aa	05:29:57
Luolai Textile A	9.89	10.08	9.79	+0.51%	6.91M	aa.aa	05:29:57
Luxi A	17.12	17.75	16.75	-2.73%	47.04M	aa.aa	05:30:00
Lao Jiao A	121.60	124.27	120.35	-0.33%	9.66M	aa.aa	05:30:00
Midea Group A	77.92	78.89	77.49	+0.09%	19.97M	aa.aa	05:30:00
Muyuan Foodstuff A	45.02	45.48	44.65	-0.18%	22.65M	aa.aa	05:30:00
Chacha Food	23.37	24.31	23.28	-2.46%	8.27M	aa.aa	05:30:00
Renhe Pharm A	5.90	5.93	5.87	+1.03%	11.63M	aa.aa	05:30:00
Guangdong Zhongnan Iron Steel	2.49	2.53	2.47	+0.40%	21.98M	aa.aa	05:29:57
Shandong Luyang A	12.78	12.81	12.25	+4.33%	5.1M	aa.aa	05:30:00
Shanda Wit Sci A	31.13	31.49	31.09	-0.10%	1.51M	aa.aa	05:29:30
Shanghai Bairun A	20.40	20.85	20.24	+0.30%	4.98M	aa.aa	05:29:54
Shanghai Hanbell A	25.37	25.48	24.54	+4.40%	4.87M	aa.aa	05:29:54
Liangxin Electri A	10.74	10.74	10.50	+2.48%	15.7M	aa.aa	05:30:00
Shanghai Yaoji Playing Card A	25.55	25.87	25.18	+1.47%	4.99M	aa.aa	05:30:00
Xishan Coal A	6.67	6.83	6.60	-0.15%	43.63M	aa.aa	05:29:54
Desay A	25.68	25.76	25.41	+1.02%	1.8M	aa.aa	05:29:57
Fuanna A	6.82	6.95	6.81	-1.16%	3.32M	aa.aa	05:29:36
Jinjia Printing A	3.91	3.98	3.88	-0.76%	12.46M	aa.aa	05:30:00
Sz Kondarl A	18.15	18.25	17.65	+0.83%	6.12M	aa.aa	05:29:54
Suofeiya A	14.30	14.66	14.26	-0.28%	6.14M	aa.aa	05:29:57
Tungkong A	11.68	11.72	11.56	+0.95%	4.4M	aa.aa	05:29:54
37 Interactive Entertainment Network Tech	25.32	26.30	24.62	-0.75%	66.46M	aa.aa	05:30:00
Wuliangye A	107.20	108.78	106.60	-0.08%	21.54M	aa.aa	05:30:00
Wus Circuit A	68.29	70.48	67.46	-1.13%	34.54M	aa.aa	05:30:00
Kingdomway Group A	18.44	18.63	18.31	+0.33%	3.08M	aa.aa	05:30:00
Shanjin International Gold	29.83	31.30	29.40	-4.88%	104.52M	aa.aa	05:30:00
Hailide A	7.00	7.04	6.86	+1.74%	13.02M	aa.aa	05:30:00
Jiuli Metals A	32.99	33.27	31.90	+4.14%	8.05M	aa.aa	05:29:45
Zhejiang Meida Industrial A	9.52	9.65	8.95	+6.85%	17.34M	aa.aa	05:29:54
Zhejiang Nhu A	26.49	26.74	26.00	+0.95%	19.93M	aa.aa	05:30:00
Zhejiang Semir A	5.57	5.68	5.54	-0.36%	24.41M	aa.aa	05:30:00
Zhejiang Supor A	43.78	44.70	43.68	-0.61%	1.6M	aa.aa	05:29:45
Zhejiang Weixing A	10.33	10.38	10.19	+1.57%	5.75M	aa.aa	05:29:54
Weixing New Mat A	11.79	12.03	11.68	-0.76%	10.83M	aa.aa	05:29:54
Edifier Technology Co Ltd	12.19	12.25	12.13	+0.50%	3.24M	aa.aa	05:29:54
Sunflower Pharma	13.99	14.08	13.91	+0.07%	1.65M	aa.aa	05:29:54
Zhejiang Sanhua Co Ltd	52.02	52.23	50.11	+2.52%	104.32M	aa.aa	05:30:00
Suzhou TFC Optical	260.29	269.09	250.66	+9.14%	44.66M	aa.aa	05:30:00
Anhui Anke BioTech Group	9.92	9.92	9.80	+1.54%	9.53M	aa.aa	05:29:57
Aier Eye Hospital Group	10.95	11.02	10.88	+0.46%	36.91M	aa.aa	05:30:00
Hithink RoyalFlush Info Network	349.66	354.66	345.22	+1.12%	5.2M	aa.aa	05:30:00
Liaoning Oxiranchem Inc	9.73	9.79	9.65	+1.25%	5.47M	aa.aa	05:29:54
By health	12.00	12.15	11.94	+0.50%	9.19M	aa.aa	05:30:00
SF Diamond	20.15	20.34	19.13	+2.23%	32.5M	aa.aa	05:30:00
Edan Instruments Inc	14.31	14.44	14.19	+0.14%	4.02M	aa.aa	05:29:54
Sino Wealth Electronic Ltd	30.59	31.38	30.42	+0.59%	9.17M	aa.aa	05:30:00
Teyi Pharmaceutical	11.66	11.86	11.51	+0.17%	18.65M	aa.aa	05:29:57
Guangzhou Shiyuan Electronic	37.94	38.35	37.68	+0.29%	2.33M	aa.aa	05:29:51
Yankershop Food	67.23	69.11	66.85	-1.35%	1.89M	aa.aa	05:29:57
Autek China	15.80	16.00	15.75	+0.77%	5.04M	aa.aa	05:29:57
Yealink Network Tech	38.60	39.46	37.36	+4.13%	12.73M	aa.aa	05:30:00
Yantai Zhenghai Bio-Tech	20.61	20.74	20.52	+0.29%	954.58K	aa.aa	05:29:42
SG Micro	71.58	73.00	70.89	+2.29%	12.1M	aa.aa	05:29:57
Chow Tai Seng Jewellery	12.43	12.61	12.34	+0.24%	8.41M	aa.aa	05:30:00
Jafron Biomedical	20.36	20.47	20.06	+2.11%	4.02M	aa.aa	05:30:00
Shandong Head	17.94	18.10	17.21	+5.41%	14.48M	aa.aa	05:30:00
BIEM.L .FDLKK Garment	14.82	15.03	14.78	-0.47%	3.41M	aa.aa	05:29:54
Guangzhou KDT Machinery	18.68	18.80	18.22	+2.86%	5.04M	aa.aa	05:30:00
Weihai Guangwei Composites	40.95	41.21	39.00	+5.68%	19.86M	aa.aa	05:29:57
Shennan Circuits A	229.83	237.55	226.38	-0.29%	6.49M	aa.aa	05:29:57
Xiamen Intretech A	20.14	20.20	19.93	+1.62%	5.38M	aa.aa	05:29:57
Huabao Flavours A	18.63	18.95	18.55	+0.49%	1.8M	aa.aa	05:30:00
Wuhan Easy Diagnosis A	19.16	19.30	19.08	+0.37%	1M	aa.aa	05:29:45
Avary	62.38	63.57	60.06	+6.11%	48.32M	aa.aa	05:30:00
Shenzhen Mindray Bio-Medical	188.02	188.88	187.03	+0.49%	3.13M	aa.aa	05:29:57
Guangdong South New Media	45.55	45.97	45.17	+1.22%	2.51M	aa.aa	05:29:57
Maxscend Microelectronics	74.77	75.95	74.02	+0.43%	4.87M	aa.aa	05:30:00
New Industries	54.18	54.36	53.22	+2.00%	3.06M	aa.aa	05:29:54
Imeik	147.38	147.70	140.99	+4.42%	4.6M	aa.aa	05:30:00
Marssenger	11.50	11.62	11.37	+0.35%	3.67M	aa.aa	05:29:57
Yunnan Botanee BioTechnology Group Co	44.09	45.24	42.86	+4.33%	10.89M	aa.aa	05:29:54
Huali Industrial Group Co	48.72	49.47	48.37	-0.29%	1.42M	aa.aa	05:29:51
Inner Mongolia Dazhong Mining Co	29.35	29.76	28.60	+4.37%	17.59M	aa.aa	05:30:00

South Africa Top 40

110,928.39

-1,300.60

-1.16%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,457.60

+49.9

+0.10%

US 500

6,997.70

+21.2

+0.30%

US Tech 100

25,868.50

+129.9

+0.50%

DAX Futures

25,017.00

+137.0

+0.55%

Dollar Index

97.315

-0.177

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6 736	-8,70%	28,10M
Impala Platinum	28 900	-8,54%	9,12M
Northam Platinum Holdings	36 600,00	-7,76%	6,20M
Gold Fields	79 821	-6,06%	3,38M
Valterra Platinum	140 194	-7,77%	2,11M
AngloGold Ashanti ADR	150 696	-2,19%	2,10M
Naspers	99 000	-0,15%	2,04M

Name	Last	Chg. %	Vol.
Numeral	20	+122,22%	132,05K
Goldrush Holdings Prf	689	+10,95%	7,40K
Master Drilling Group Ltd	1 920	+9,09%	31,86K
Mtn Zakhele Futhi	29,00	+7,41%	5,45K
Southern Sun	1 083,00	+6,70%	263,96K
enX Group	380	+5,85%	40,18K
Balwin Properties	315	+5,00%	51,78K

Name	Last	Chg. %	Vol.
ASP Isotopes	10 211,00	-10,94%	197,93K
Mantengu Mining	42,00	-10,64%	637,85K
Southern Palladium	2 200,00	-10,20%	12,38K
Sibanye Stillwater	6 736	-8,70%	28,10M
AfroCentric Investment Corp	117	-8,59%	12,41K
Impala Platinum	28 900	-8,54%	9,12M
Valterra Platinum	140 194	-7,77%	2,11M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	10 985	-3,87%	2,59M
Sibanye Stillwater	6 736	-8,70%	28,10M
Impala Platinum	28 900	-8,54%	9,12M
Valterra Platinum	140 194	-7,77%	2,11M
Naspers	99 000	-0,15%	2,04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aa	15,894	+46.44%	23 275
Aaaaaa Aaaaa Aa Aa A	15,894	+46.44%	23 275
A Aaaaaaaaa	1,554	+43.69%	2 233
A Aa Aaaaaa	1,554	+43.69%	2 233
Aaaaaa Aaaaaa Aaaaa	5,432	+41.41%	7 681
Aaa Aaa	5,432	+41.41%	7 681
Aa Aaaaaaaaaaaaaaa	3,320	+38.21%	4 589

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aa	15,894	+46.44%	23 275
Aaaaaa Aaaaa Aa Aa A	15,894	+46.44%	23 275
A Aaaaaaaaa	1,554	+43.69%	2 233
A Aa Aaaaaa	1,554	+43.69%	2 233
Aaaaaa Aaaaaa Aaaaa	5,432	+41.41%	7 681
Aaa Aaa	5,432	+41.41%	7 681
Aa Aaaaaaaaaaaaaaa	3,320	+38.21%	4 589

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+413.4%

South Africa Top 40

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+312.7%

South Africa Top 40

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.5%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.2%

Dow Jones Industrial Average

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.8%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.7%

S&P Midcap 400

+239.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.2%

S&P 500 Pure Value

+214.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.5%

S&P 500 Pure Value

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.5%

Bovespa

+265.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.4%

FTSE Italia All Share

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.8%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.0%

Tadawul All Share

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+535.9%

KOSPI

+142.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hangzhou Hikvision Digital Tech

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China