| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 46.92 | 44.82 | 47.37 | 44.58 | +4,69% | 164.47M | 46.92+4,69% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 6.29 | 6.42 | 6.43 | 6.27 | -2,02% | 141.96M | 6.29-2,02% | 30/04 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 36.29 | 34.81 | 36.84 | 34.57 | +4,25% | 117.53M | 36.29+4,25% | 30/04 | |
300015 Aier Eye Hospital Group | 10.78 | 10.95 | 11.03 | 10.77 | -1,55% | 101.5M | 10.78-1,55% | 30/04 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.02 | 7.00 | 7.06 | 6.94 | +0,29% | 101.22M | 7.02+0,29% | 30/04 |
| Name | Price |
|---|---|
002158 Shanghai Hanbell A | 27.61+2.51+10,00% |
000672 Shangfeng Cement A | 14.00+0.81+6,14% |
002737 Sunflower Pharma | 13.88+0.78+5,95% |
002605 Shanghai Yaoji Playing Card A | 20.49+0.99+5,08% |
002050 Zhejiang Sanhua Co Ltd | 46.92+2.10+4,69% |
| Name | Price |
|---|---|
002233 Tapai Group A | 8.56-0.99-10,37% |
002572 Suofeiya A | 11.99-0.83-6,47% |
300082 Liaoning Oxiranchem Inc | 11.63-0.73-5,91% |
000975 Shanjin International Gold | 26.05-1.16-4,26% |
002626 Kingdomway Group A | 15.21-0.62-3,92% |