| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 5.62 | 5.62 | 5.63 | 5.40 | 0,00% | 215.77M | 5.620,00% | 09:44:59 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 37.65 | 35.62 | 38.00 | 35.56 | +5,70% | 171.56M | 37.65+5,70% | 09:44:59 | |
002050 Zhejiang Sanhua Co Ltd | 37.53 | 35.46 | 38.00 | 36.45 | +5,84% | 109.14M | 37.53+5,84% | 09:44:59 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 19.91 | 19.28 | 20.25 | 19.00 | +3,27% | 88.29M | 19.91+3,27% | 09:44:59 | |
300015 Aier Eye Hospital Group | 9.08 | 9.08 | 9.08 | 8.90 | 0,00% | 82.2M | 9.080,00% | 09:44:59 |
| Name | Price |
|---|---|
000048 Sz Kondarl A | 18.81+1.71+10,00% |
002916 Shennan Circuits A | 308.00+23.50+8,26% |
002463 Wus Circuit A | 103.75+7.20+7,46% |
002938 Avary | 81.50+5.45+7,17% |
002841 Guangzhou Shiyuan Electronic | 45.19+2.94+6,96% |
| Name | Price |
|---|---|
002233 Tapai Group A | 7.50-0.32-4,09% |
002572 Suofeiya A | 8.64-0.34-3,79% |
000895 Shuanghui Dev A | 25.99-0.86-3,20% |
300979 Huali Industrial Group Co | 35.52-1.12-3,06% |
002032 Zhejiang Supor A | 43.59-1.35-3,00% |