| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 4.74 | 4.91 | 4.78 | 4.66 | -3,46% | 163.25M | 4.74-3,46% | 09:44:59 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 35.39 | 34.35 | 35.41 | 33.85 | +3,03% | 109.19M | 35.39+3,03% | 09:44:59 | |
002056 Hengdian Group DMEGC Magnetics Co Ltd | 27.91 | 29.94 | 29.90 | 26.95 | -6,78% | 103.96M | 27.91-6,78% | 09:44:59 | |
002050 Zhejiang Sanhua Co Ltd | 42.85 | 42.01 | 43.00 | 41.39 | +2,00% | 93.27M | 42.85+2,00% | 09:44:59 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 137.30 | 128.20 | 137.83 | 128.61 | +7,10% | 75.27M | 137.30+7,10% | 09:44:59 |
| Name | Price |
|---|---|
300394 Suzhou TFC Optical | 271.50+25.82+10,51% |
002677 Zhejiang Meida Industrial A | 7.23+0.66+10,05% |
002841 Guangzhou Shiyuan Electronic | 52.13+4.74+10,00% |
002916 Shennan Circuits A | 442.56+40.23+10,00% |
000672 Shangfeng Cement A | 21.80+1.98+9,99% |
| Name | Price |
|---|---|
002318 Jiuli Metals A | 19.50-1.45-6,92% |
002056 Dmegc Magnetics A | 27.91-2.03-6,78% |
002847 Yankershop Food | 44.33-1.86-4,03% |
002810 Shandong Head | 21.20-0.81-3,68% |
002027 Focus Media Information Technology | 4.74-0.17-3,46% |