| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002242 Joyoung Co Ltd | 21.34 | 21.34 | 22.28 | 21.00 | -0,84% | 128.66M | 21.34-0,84% | 09:44:59 | |
002027 Focus Media Information Technology Co Ltd | 5.13 | 5.13 | 5.22 | 5.13 | -0,97% | 123.66M | 5.13-0,97% | 09:44:59 | |
000651 Gree Electric Appliances Inc of Zhuhai | 36.60 | 36.60 | 37.05 | 36.01 | -1,56% | 84.04M | 36.60-1,56% | 09:44:59 | |
300015 Aier Eye Hospital Group | 8.25 | 8.25 | 8.45 | 8.23 | -2,02% | 74.46M | 8.25-2,02% | 09:44:59 | |
002050 Zhejiang Sanhua Intelligent Controls Co Ltd | 34.06 | 34.06 | 35.27 | 34.03 | -1,02% | 50.75M | 34.06-1,02% | 09:44:59 |
| Name | Price |
|---|---|
000708 CITIC Special Steel Co | 12.09+0.51+4,40% |
002293 Luolai Lifestyle | 11.95+0.40+3,46% |
002222 Castech Inc A | 48.26+1.38+2,94% |
002690 Hefei Meiya Optoelectronic Tec A | 15.98+0.45+2,90% |
300979 HLIG | 35.86+0.81+2,31% |
| Name | Price |
|---|---|
300699 Weihai Guangwei Composites | 21.40-2.45-10,27% |
002318 Jiuli Metals A | 16.43-1.77-9,73% |
002117 Tungkong A | 7.27-0.77-9,58% |
002847 Yankershop Food | 37.65-3.20-7,83% |
002833 Guangzhou KDT Machinery | 16.16-1.30-7,45% |