| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 4.75 | 4.81 | 4.79 | 4.72 | -1,25% | 120.36M | 4.75-1,25% | 09:44:59 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.74 | 6.90 | 6.97 | 6.70 | -2,32% | 65.78M | 6.74-2,32% | 09:44:59 | |
300015 Aier Eye Hospital Group | 8.06 | 8.17 | 8.17 | 8.00 | -1,35% | 49.18M | 8.06-1,35% | 09:44:59 | |
300179 SF Diamond | 40.43 | 39.99 | 40.94 | 38.40 | +1,10% | 48.32M | 40.43+1,10% | 09:44:59 | |
300394 Suzhou TFC Optical Communication Co Ltd | 261.96 | 269.00 | 270.89 | 254.60 | -2,62% | 45.54M | 261.96-2,62% | 08:57:00 |
| Name | Price |
|---|---|
002242 Joyoung A | 9.74+0.89+10,06% |
300741 Huabao Flavours A | 19.80+0.55+2,86% |
002088 Shandong Luyang A | 8.23+0.18+2,24% |
002925 Xiamen Intretech A | 23.51+0.42+1,82% |
000789 Jiangxi Cement A | 4.31+0.06+1,41% |
| Name | Price |
|---|---|
300595 Autek China | 9.95-0.74-6,92% |
000048 Sz Kondarl A | 21.82-1.38-5,95% |
001203 Inner Mongolia Dazhong Mining Co | 23.83-1.50-5,92% |
002597 Jinhe Industrial A | 21.15-1.00-4,51% |
000830 Luxi A | 12.02-0.55-4,38% |