SZSE Research & Development (SZRDI)

Shenzhen

Currency in CNY

1,368.71

-52.45(-3.69%)

Closed·09:44:59

Day's Range

1,364.88

1,418.18

52 wk Range

1,275.42

1,672.92

SZSE Research & Development Constituents

SZSE Research & Development index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Berry Genomics	7.60	7.93	7.57	-2.94%	9.88M	aa.aa	08:56:51
Suzhou Sushi Testing Instrument	16.15	18.40	16.14	-12.89%	37.32M	aa.aa	08:57:00
Landfar Bio medicine	7.80	8.13	7.75	-3.23%	5.73M	aa.aa	08:57:00
Gansu Engineering Consulting	10.76	11.08	10.30	+1.51%	83.73M	aa.aa	08:57:00
Centre Testing Intl Shenzhen	13.11	13.50	12.85	-3.10%	45.15M	aa.aa	08:57:00
Suzhou Electrical Apparatus Sci	5.91	6.24	5.89	-6.04%	15.02M	aa.aa	08:56:57
Jsti Group	5.01	5.23	4.99	-3.65%	16.86M	aa.aa	08:57:00
Hangzhou Tigermed Consulting	45.91	47.28	45.25	-2.88%	21.7M	aa.aa	08:57:00
Guangzhou Boji Medical & Biotech	9.49	9.72	9.40	+0.11%	19.93M	aa.aa	08:56:57
ChemPartner PharmaTech	8.62	9.07	8.58	-3.69%	24.05M	aa.aa	08:57:00
SinoDaan	9.98	10.64	9.97	-6.12%	6.19M	aa.aa	08:56:57
Hangzhou Landscape	27.00	30.38	26.90	-10.27%	8.27M	aa.aa	08:56:54
Beijing Sanlian Hope Shin-Gosen	11.48	11.90	11.44	-2.13%	2.87M	aa.aa	08:57:00
Shenzhen Asiantime	10.33	11.06	10.30	-6.69%	4M	aa.aa	08:57:00
Shenzhen Institute Building A	11.56	12.09	11.53	-2.94%	2.17M	aa.aa	08:56:54
BGI Genomics	36.58	37.14	35.42	+1.02%	10.61M	aa.aa	08:57:00
Tus-Design A	8.61	9.09	8.60	-4.01%	4.27M	aa.aa	08:56:57
PharmaBlock Sciences A	38.50	39.34	38.10	+0.57%	17.63M	aa.aa	08:56:57
Henan Provincial Com A	5.62	5.91	5.60	-4.26%	6.01M	aa.aa	08:56:42
Hanjia Design A	10.62	10.83	9.76	+5.57%	6.93M	aa.aa	08:57:00
Pharmaron Beijing	34.05	34.64	33.54	+0.32%	80.08M	aa.aa	08:57:00
Shenzhen Capol	9.84	10.13	9.80	-2.19%	2.65M	aa.aa	08:56:51
Shenzhen New Land	9.38	9.62	9.24	-1.37%	5.28M	aa.aa	08:57:00
Ncs Testing Tech	12.00	12.73	11.98	-6.40%	5M	aa.aa	08:56:39
Zhubo Design	12.80	13.85	12.33	+3.90%	9.73M	aa.aa	08:57:00
Grg Metrology	17.31	18.31	17.25	-6.28%	9.42M	aa.aa	08:57:00
Iat Automobile Tech	10.90	11.91	10.88	-8.63%	27.29M	aa.aa	08:56:57
Investigation	12.05	12.52	11.92	-3.91%	7.57M	aa.aa	08:56:51
Pony Testing	6.69	7.14	6.66	-6.30%	10.83M	aa.aa	08:56:48
Xuchang Ketop	16.96	17.56	16.91	-3.14%	1.27M	aa.aa	08:56:51
Metro Design	15.78	16.53	15.65	+3.07%	11.17M	aa.aa	08:57:00
Zhejiang Zoenn	13.77	14.50	13.56	-2.34%	2.21M	aa.aa	08:56:39
HAXC Holdings Beijing Co	25.19	26.34	25.05	-4.26%	2.02M	aa.aa	08:56:42
Southern Power Grid	5.27	5.51	5.26	-4.36%	24.46M	aa.aa	08:56:54
EMTEK Shenzhen Co	41.55	44.88	41.41	-3.57%	13.72M	aa.aa	08:57:00
Shenzhen L A Design Holding	19.70	20.86	19.66	-4.42%	1.1M	aa.aa	08:57:00
Shenzhen Ridge Engineering Consulting Co	14.35	15.22	14.30	-5.28%	2.23M	aa.aa	08:57:00
Shanghai Urban Architecture Design Co	34.65	36.40	34.56	-5.07%	1.67M	aa.aa	08:56:39
LAYOUT Planning Consultants Co	11.84	12.60	11.76	-5.96%	3.07M	aa.aa	08:56:57
Hualan Group Co	18.60	19.50	18.43	-5.01%	5.35M	aa.aa	08:56:36
Shanghai Hyp Arch Architectural Design Consultant	30.35	32.47	30.00	-3.86%	1.21M	aa.aa	08:57:00
Shenzhen Water Planning Design Institute Co	16.27	17.65	15.86	-14.55%	10.28M	aa.aa	08:56:57
S.P.I Landscape Design Co	21.28	22.45	21.20	-5.00%	1.42M	aa.aa	08:56:57
Sino Biological	70.60	72.49	69.73	+0.76%	2.58M	aa.aa	08:56:57
COFCO Engineering Technology	7.82	7.99	7.81	-1.64%	3.06M	aa.aa	08:56:57
Acrobiosystems	50.20	51.29	49.48	-0.79%	5.85M	aa.aa	08:57:00
Shenzhen Urban Transport Planning Center	15.02	16.15	14.98	-6.24%	6.75M	aa.aa	08:57:00
Anhui Provincial Architectural Design and Research	12.07	12.61	12.06	-3.90%	2.44M	aa.aa	08:56:48
Hangzhou BioSincerity PharmaTech	48.92	50.93	48.89	-3.51%	2.86M	aa.aa	08:56:36
Fujian Tendering	10.79	11.87	10.75	-6.90%	11.32M	aa.aa	08:56:57
SEP Analytical Shanghai	64.67	74.57	61.11	-12.73%	4.84M	aa.aa	08:56:54
CATARC Automotive Proving Ground	5.03	5.16	4.99	-2.52%	10.44M	aa.aa	08:57:00
SMO Clinplus	51.66	52.59	49.14	+2.95%	7.92M	aa.aa	08:56:57
Shanghai National Center of	42.78	44.84	42.72	-5.12%	710.32K	aa.aa	08:56:54
Xi An Xice Testing Technology	135.13	167.79	134.25	-19.47%	7.81M	aa.aa	08:56:57
R G PharmaStudies	51.14	52.67	50.76	-2.48%	3.25M	aa.aa	08:56:54
United Testing Inspection Certification Tech	27.80	31.76	27.77	-12.03%	6.15M	aa.aa	08:57:00
PharmaResources Shanghai	38.73	40.50	38.60	-3.56%	11.62M	aa.aa	08:57:00
Matrix Design	34.64	36.13	34.61	-4.39%	3.39M	aa.aa	08:56:51
Ferrotec An Hui Technology	43.02	46.44	42.77	-7.14%	19.18M	aa.aa	08:57:00
Hangzhou Gisway Information	28.75	31.44	28.51	-7.71%	1.23M	aa.aa	08:57:00
Suzhou Planning Design Research	15.09	15.81	15.00	-3.58%	2.07M	aa.aa	08:56:51
Anhui Wanbang Pharmaceutical	54.22	54.22	45.63	+20.01%	17.69M	aa.aa	08:57:00
China Machinery Huanyu	21.90	23.08	21.88	-4.62%	1.79M	aa.aa	08:56:57
Yangzhou Huitong Technology	14.86	15.37	14.83	-3.19%	2.43M	aa.aa	08:56:57
Guangdong Provincial Academy of	14.43	15.10	14.36	-3.22%	2.54M	aa.aa	08:57:00
Tiansu Calibration and Testing	33.59	35.46	33.51	-5.33%	998.7K	aa.aa	08:56:54
Shanghai Refine Env Sci Tech	32.93	34.80	32.86	-6.69%	1.43M	aa.aa	08:57:00

South Africa Top 40

102,012.43

+35.77

+0.04%

S. Africa 40 Futures

102,371.00

+464

+0.46%

US 30

52,674.60

+37.5

+0.07%

US 500

7,556.00

-19.3

-0.25%

US Tech 100

29,547.60

-277.5

-0.93%

DAX Futures

25,261.00

+62.0

+0.25%

Dollar Index

100.715

-0.040

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti	131 736	-0,95%	163,86K
Gold Fields	55 981	-0,03%	372,78K
Naspers	85 047	-1,10%	237,80K
Valterra Platinum	110 105	+1,01%	139,40K
Capitec	471 567	-0,59%	29,77K
Anglo American	79 570	+0,90%	146,00K
Sasol	17 357	+2,01%	570,09K

Name	Last	Chg. %	Vol.
CA Sales Holdings	1 395,00	+6,49%	1,05K
Lesaka Tech	8 399	+5,32%	10,00
ArcelorMittal	120	+4,35%	178,28K
RMB	51	+4,08%	11,57K
EPE Capital Partners	548	+3,79%	50,00
Italtile	1 021	+3,44%	157,18K
Copper 360	39,00	+2,63%	40,00

Name	Last	Chg. %	Vol.
Choppies Enterprises	125	-12,59%	2,02K
Acsion	900	-12,20%	100,00
Finbond Group Ltd	80	-10,11%	2,35K
Salungano	76	-5,00%	150,00K
Master Drilling Group Ltd	1 520	-5,00%	32,00
Araxi	180	-4,26%	1,32K
Orion Minerals	28	-3,45%	199,27K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	17 357	+2,01%	570,09K
Gold Fields	55 981	-0,03%	372,78K
Aveng Ltd	429	-0,69%	33,36K
Naspers	85 047	-1,10%	237,80K
Capitec	471 567	-0,59%	29,77K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaa	15,489	+45.87%	22 594
Aaa Aaaaaaaaa	15,489	+45.87%	22 594
Aaa Aa	19,583	+42.93%	27 990
Aaaaa Aa Aaaa	19,583	+42.93%	27 990
Aaaaa	16,141	+42.75%	23 041
A Aaaaaaa Aa	16,141	+42.75%	23 041
Aaa Aaaaaaaaaa Aa	17,357	+40.31%	24 354

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaa	15,489	+45.87%	22 594
Aaa Aaaaaaaaa	15,489	+45.87%	22 594
Aaa Aa	19,583	+42.93%	27 990
Aaaaa Aa Aaaa	19,583	+42.93%	27 990
Aaaaa	16,141	+42.75%	23 041
A Aaaaaaa Aa	16,141	+42.75%	23 041
Aaa Aaaaaaaaaa Aa	17,357	+40.31%	24 354

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+495.9%

South Africa Top 40

+131.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the JSE Top 40

+344.6%

South Africa Top 40

+131.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

TASI Superstars

+629.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Research & Development (SZRDI)

SZSE Research & Development Constituents

Berry Genomics

Suzhou Sushi Testing Instrument

Landfar Bio medicine

Gansu Engineering Consulting

Centre Testing Intl Shenzhen

Suzhou Electrical Apparatus Sci

Jsti Group

Hangzhou Tigermed Consulting

Guangzhou Boji Medical & Biotech

ChemPartner PharmaTech

SinoDaan

Hangzhou Landscape

Beijing Sanlian Hope Shin-Gosen

Shenzhen Asiantime

Shenzhen Institute Building A

BGI Genomics

Tus-Design A

PharmaBlock Sciences A

Henan Provincial Com A

Hanjia Design A

Pharmaron Beijing

Shenzhen Capol

Shenzhen New Land

Ncs Testing Tech

Zhubo Design

Grg Metrology

Iat Automobile Tech

Investigation

Pony Testing

Xuchang Ketop

Metro Design

Zhejiang Zoenn

HAXC Holdings Beijing Co

Southern Power Grid

EMTEK Shenzhen Co

Shenzhen L A Design Holding

Shenzhen Ridge Engineering Consulting Co

Shanghai Urban Architecture Design Co

LAYOUT Planning Consultants Co

Hualan Group Co

Shanghai Hyp Arch Architectural Design Consultant

Shenzhen Water Planning Design Institute Co

S.P.I Landscape Design Co

Sino Biological

COFCO Engineering Technology

Acrobiosystems

Shenzhen Urban Transport Planning Center

Anhui Provincial Architectural Design and Research

Hangzhou BioSincerity PharmaTech

Fujian Tendering

SEP Analytical Shanghai

CATARC Automotive Proving Ground

SMO Clinplus

Shanghai National Center of

Xi An Xice Testing Technology

R G PharmaStudies

United Testing Inspection Certification Tech

PharmaResources Shanghai

Matrix Design

Ferrotec An Hui Technology

Hangzhou Gisway Information

Suzhou Planning Design Research

Anhui Wanbang Pharmaceutical

China Machinery Huanyu

Yangzhou Huitong Technology

Guangdong Provincial Academy of

Tiansu Calibration and Testing

Shanghai Refine Env Sci Tech

Trending Stocks