SZSE Research & Development (SZRDI)

Shenzhen

Currency in CNY

1,515.78

-20.33(-1.32%)

Closed·28/08

Day's Range

1,513.36

1,538.55

52 wk Range

1,275.42

1,672.92

SZSE Research & Development Constituents

SZSE Research & Development index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Berry Genomics	9.03	9.30	8.98	-3.83%	30.05M	aa.aa	28/08
Suzhou Sushi Testing Instrument	14.45	14.69	14.44	-1.10%	10.2M	aa.aa	28/08
Landfar Bio medicine	8.40	8.48	8.22	-0.12%	4.3M	aa.aa	28/08
Gansu Engineering Consulting	9.63	9.85	9.47	+0.10%	56.91M	aa.aa	28/08
Centre Testing Intl Shenzhen	15.06	15.19	14.99	+0.07%	22.36M	aa.aa	28/08
Suzhou Electrical Apparatus Sci	6.69	6.88	6.39	+4.04%	43.89M	aa.aa	28/08
Jsti Group	5.27	5.30	5.20	+0.38%	11.45M	aa.aa	28/08
Hangzhou Tigermed Consulting	49.85	51.36	49.75	-1.83%	11.06M	aa.aa	28/08
Guangzhou Boji Medical & Biotech	13.24	14.30	13.23	-4.95%	62.17M	aa.aa	28/08
ChemPartner PharmaTech	9.68	9.90	9.67	-2.52%	22.25M	aa.aa	28/08
SinoDaan	12.46	12.52	12.33	+0.65%	4.05M	aa.aa	28/08
Hangzhou Landscape	24.97	25.77	24.83	-3.03%	2.79M	aa.aa	28/08
Beijing Sanlian Hope Shin-Gosen	12.18	12.35	12.13	+0.41%	2.42M	aa.aa	28/08
Shenzhen Asiantime	13.25	13.65	13.19	+0.15%	6.34M	aa.aa	28/08
Shenzhen Institute Building A	13.13	13.19	12.88	+1.86%	1.81M	aa.aa	28/08
BGI Genomics	39.52	40.87	39.44	-3.09%	9.97M	aa.aa	28/08
Tus-Design A	9.49	9.55	9.38	+1.17%	3.19M	aa.aa	28/08
PharmaBlock Sciences A	45.50	47.01	45.36	-2.84%	16.19M	aa.aa	28/08
Henan Provincial Com A	6.05	6.07	5.97	+0.83%	4.38M	aa.aa	28/08
Hanjia Design A	14.26	14.48	13.78	+2.22%	9.04M	aa.aa	28/08
Pharmaron Beijing	43.78	45.24	43.10	-2.93%	43.98M	aa.aa	28/08
Shenzhen Capol	14.08	14.08	12.45	+10.00%	26.56M	aa.aa	28/08
Shenzhen New Land	10.75	11.12	10.32	+3.07%	7.34M	aa.aa	28/08
Ncs Testing Tech	13.87	13.99	13.73	+0.07%	3.77M	aa.aa	28/08
Zhubo Design	12.46	12.59	12.04	-1.19%	4.23M	aa.aa	28/08
Grg Metrology	17.21	17.53	17.17	-0.81%	3.01M	aa.aa	28/08
Iat Automobile Tech	11.14	11.65	10.94	+0.36%	26.8M	aa.aa	28/08
Investigation	14.64	14.75	14.40	-0.14%	6.55M	aa.aa	28/08
Pony Testing	7.18	7.23	7.14	0.00%	7.21M	aa.aa	28/08
Xuchang Ketop	20.05	20.10	19.70	+0.75%	747.95K	aa.aa	28/08
Metro Design	14.94	15.68	14.85	-7.03%	15.29M	aa.aa	28/08
Zhejiang Zoenn	17.07	17.52	15.73	+6.02%	7.49M	aa.aa	28/08
HAXC Holdings Beijing Co	24.76	25.49	24.71	-2.48%	1.49M	aa.aa	28/08
Southern Power Grid	5.71	5.77	5.67	+0.35%	41.52M	aa.aa	28/08
EMTEK Shenzhen Co	27.29	28.50	27.26	-1.23%	9.02M	aa.aa	28/08
Shenzhen L A Design Holding	22.60	22.84	22.27	+1.48%	1.2M	aa.aa	28/08
Shenzhen Ridge Engineering Consulting Co	16.99	17.97	16.20	+3.60%	5.08M	aa.aa	28/08
Shanghai Urban Architecture Design Co	39.49	39.60	38.55	+1.60%	896.8K	aa.aa	28/08
LAYOUT Planning Consultants Co	15.08	15.50	14.19	+5.90%	9.13M	aa.aa	28/08
Hualan Group Co	20.94	21.28	20.78	-0.05%	3.07M	aa.aa	28/08
Shanghai Hyp Arch Architectural Design Consultant	32.27	32.81	31.83	+0.94%	568.97K	aa.aa	28/08
Shenzhen Water Planning Design Institute Co	17.08	17.22	16.85	+0.71%	3.01M	aa.aa	28/08
S.P.I Landscape Design Co	23.90	24.20	23.53	+1.06%	766.49K	aa.aa	28/08
Sino Biological	101.91	104.98	101.31	-3.77%	6.45M	aa.aa	28/08
COFCO Engineering Technology	9.20	9.56	8.82	+2.56%	23.93M	aa.aa	28/08
Acrobiosystems	82.50	86.08	81.23	-4.17%	12.26M	aa.aa	28/08
Shenzhen Urban Transport Planning Center	18.27	18.60	18.12	-0.05%	5.27M	aa.aa	28/08
Anhui Provincial Architectural Design and Research	14.03	14.22	13.83	-2.84%	3.5M	aa.aa	28/08
Hangzhou BioSincerity PharmaTech	44.53	45.75	44.00	-0.89%	3.16M	aa.aa	28/08
Fujian Tendering	11.62	11.72	11.36	+1.93%	4.88M	aa.aa	28/08
SEP Analytical Shanghai	66.15	68.30	64.60	+1.39%	3.87M	aa.aa	28/08
CATARC Automotive Proving Ground	5.41	5.44	5.38	+0.19%	7.1M	aa.aa	28/08
SMO Clinplus	43.00	44.59	42.86	-3.22%	3.32M	aa.aa	28/08
Shanghai National Center of	45.13	46.40	45.10	-3.26%	2.12M	aa.aa	28/08
Xi An Xice Testing Technology	89.27	92.01	89.21	-1.50%	1.81M	aa.aa	28/08
R G PharmaStudies	52.11	54.18	51.88	-4.00%	3.12M	aa.aa	28/08
United Testing Inspection Certification Tech	28.86	30.38	28.73	-2.63%	4.78M	aa.aa	28/08
PharmaResources Shanghai	30.95	32.65	30.88	-5.61%	15.1M	aa.aa	28/08
Matrix Design	41.35	42.29	40.51	+0.58%	3.18M	aa.aa	28/08
Ferrotec An Hui Technology	40.78	41.98	38.00	+6.75%	29.87M	aa.aa	28/08
Hangzhou Gisway Information	32.09	32.50	30.90	+3.55%	1.36M	aa.aa	28/08
Suzhou Planning Design Research	16.00	16.08	15.76	+1.27%	1.72M	aa.aa	28/08
Anhui Wanbang Pharmaceutical	71.11	79.20	69.16	-17.55%	16.13M	aa.aa	28/08
China Machinery Huanyu	24.57	24.64	24.39	+0.49%	1.05M	aa.aa	28/08
Yangzhou Huitong Technology	16.37	16.45	15.91	+2.25%	2.19M	aa.aa	28/08
Guangdong Provincial Academy of	13.53	13.70	13.39	+0.59%	5.02M	aa.aa	28/08
Tiansu Calibration and Testing	44.27	47.88	44.25	-7.50%	3.84M	aa.aa	28/08
Shanghai Refine Env Sci Tech	34.20	34.71	34.15	-1.10%	777.21K	aa.aa	28/08

South Africa Top 40

110,675.48

+1,352.39

+1.24%

S. Africa 40 Futures

110,294.00

+1,317

+1.21%

US 30

53,554.90

-13.7

-0.03%

US 500

7,712.30

-18.5

-0.24%

US Tech 100

29,448.80

-192.8

-0.65%

DAX Futures

26,594.00

+203.0

+0.77%

Dollar Index

99.64

+0.540

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	186 235	-1,34%	801,34K
Gold Fields	76 865	-0,04%	1,89M
Harmony Gold Mining Company	33 385	-2,09%	4,34M
Valterra Platinum	147 728	+5,98%	843,17K
FirstRand Ltd	9 613	+1,39%	9,46M
Impala Platinum	23 732	+3,52%	3,21M
Northam Platinum Holdings	30 651,00	+2,65%	2,46M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50,00%	19,82M
Insimbi Refractory Alloy Supply	98	+32,43%	99,50K
Mantengu Mining	24,00	+20,00%	204,11K
enX Group	235	+13,53%	1,00K
Sebata Holdings	191	+12,35%	8,00K
Araxi	170	+8,97%	547,51K
Goldrush Holdings Prf	698	+7,38%	1,54K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40,00%	625,00
York Timber Holdings Ltd	207	-14,46%	13,98K
Quantum Foods Holdings	735	-13,83%	11,63K
Nutun	81	-6,90%	280,02K
Wesizwe	42	-6,67%	200,77K
AfroCentric Investment Corp	72	-6,49%	2,50K
Grand Parade	165	-6,25%	8,44K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 066	+5,34%	1,55M
Sibanye Stillwater	5 028	+2,47%	11,76M
Nedbank	29 618	+1,30%	660,07K
Harmony Gold Mining Company	33 385	-2,09%	4,34M
Naspers	78 939	+2,19%	833,14K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaa	1,168	+45.77%	1 703
Aaaaaa A	1,168	+45.77%	1 703
Aaaaaaaaaaaa	4,768	+43.43%	6 839
Aaaaa A Aa	4,768	+43.43%	6 839
A Aaaaaaaaaaaaa	11,440	+40.76%	16 103
Aaaaaaaaaa Aaa	11,440	+40.76%	16 103
Aaaaaaaaaaa	6,440	+39.98%	9 015

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaa	1,168	+45.77%	1 703
Aaaaaa A	1,168	+45.77%	1 703
Aaaaaaaaaaaa	4,768	+43.43%	6 839
Aaaaa A Aa	4,768	+43.43%	6 839
A Aaaaaaaaaaaaa	11,440	+40.76%	16 103
Aaaaaaaaaa Aaa	11,440	+40.76%	16 103
Aaaaaaaaaaa	6,440	+39.98%	9 015

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+478.0%

South Africa Top 40

+151.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+357.1%

South Africa Top 40

+151.7%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+820.1%

KOSPI

+232.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Research & Development (SZRDI)

SZSE Research & Development Constituents

Berry Genomics

Suzhou Sushi Testing Instrument

Landfar Bio medicine

Gansu Engineering Consulting

Centre Testing Intl Shenzhen

Suzhou Electrical Apparatus Sci

Jsti Group

Hangzhou Tigermed Consulting

Guangzhou Boji Medical & Biotech

ChemPartner PharmaTech

SinoDaan

Hangzhou Landscape

Beijing Sanlian Hope Shin-Gosen

Shenzhen Asiantime

Shenzhen Institute Building A

BGI Genomics

Tus-Design A

PharmaBlock Sciences A

Henan Provincial Com A

Hanjia Design A

Pharmaron Beijing

Shenzhen Capol

Shenzhen New Land

Ncs Testing Tech

Zhubo Design

Grg Metrology

Iat Automobile Tech

Investigation

Pony Testing

Xuchang Ketop

Metro Design

Zhejiang Zoenn

HAXC Holdings Beijing Co

Southern Power Grid

EMTEK Shenzhen Co

Shenzhen L A Design Holding

Shenzhen Ridge Engineering Consulting Co

Shanghai Urban Architecture Design Co

LAYOUT Planning Consultants Co

Hualan Group Co

Shanghai Hyp Arch Architectural Design Consultant

Shenzhen Water Planning Design Institute Co

S.P.I Landscape Design Co

Sino Biological

COFCO Engineering Technology

Acrobiosystems

Shenzhen Urban Transport Planning Center

Anhui Provincial Architectural Design and Research

Hangzhou BioSincerity PharmaTech

Fujian Tendering

SEP Analytical Shanghai

CATARC Automotive Proving Ground

SMO Clinplus

Shanghai National Center of

Xi An Xice Testing Technology

R G PharmaStudies

United Testing Inspection Certification Tech

PharmaResources Shanghai

Matrix Design

Ferrotec An Hui Technology

Hangzhou Gisway Information

Suzhou Planning Design Research

Anhui Wanbang Pharmaceutical

China Machinery Huanyu

Yangzhou Huitong Technology

Guangdong Provincial Academy of

Tiansu Calibration and Testing

Shanghai Refine Env Sci Tech

Trending Stocks