SZSE Research & Development (SZRDI)

Shenzhen

Currency in CNY

1,583.13

-11.94(-0.75%)

Closed·09:44:59

Day's Range

1,582.92

1,599.96

52 wk Range

1,099.49

1,672.92

SZSE Research & Development Constituents

SZSE Research & Development index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Berry Genomics	12.52	12.71	12.49	-1.42%	6.64M	aa.aa	09:44:59
Huakong Seg A	3.55	3.59	3.52	-0.28%	9.98M	aa.aa	09:44:59
Shanghai Yanhua Smartech Group	6.59	6.63	6.56	0.00%	10.21M	aa.aa	09:44:59
Suzhou Sushi Testing Instrument	18.00	18.57	17.99	-0.66%	16.48M	aa.aa	09:44:59
Landfar Bio medicine	8.84	8.96	8.84	-1.01%	1.81M	aa.aa	09:44:59
Gansu Engineering Consulting	9.50	9.68	9.24	+2.81%	36.07M	aa.aa	09:44:59
Centre Testing Intl Shenzhen	15.58	15.92	15.56	-1.39%	16.09M	aa.aa	09:44:59
Hengxin Mobile Business	5.74	5.92	5.71	-1.20%	35.21M	aa.aa	09:44:59
Suzhou Electrical Apparatus Sci	9.26	9.48	9.25	-1.80%	27.02M	aa.aa	09:44:59
Jsti Group	7.64	7.82	7.59	+2.14%	26.58M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	65.42	67.08	65.26	-1.77%	7.38M	aa.aa	09:44:59
Guangzhou Boji Medical & Biotech	10.62	10.74	10.60	-0.65%	6.76M	aa.aa	09:44:59
ChemPartner PharmaTech	11.16	11.33	11.14	-1.06%	8.94M	aa.aa	09:44:59
SinoDaan	14.04	14.27	14.00	-0.64%	3.37M	aa.aa	09:44:59
Shenzhen Jiang Design	25.09	25.50	25.01	-1.18%	2.13M	aa.aa	09:44:59
Jiangsu Zhongshe	10.90	11.09	10.82	-1.62%	4.34M	aa.aa	09:44:59
Beijing Sanlian Hope Shin-Gosen	19.21	19.70	18.49	+2.34%	23.87M	aa.aa	09:44:59
Shenzhen Institute Building A	16.83	16.97	16.75	0.00%	2.26M	aa.aa	09:44:59
BGI Genomics	49.65	50.61	49.60	-0.38%	6.11M	aa.aa	09:44:59
Tus-Design A	12.99	13.13	12.89	-0.23%	2.95M	aa.aa	09:44:59
Henan Provincial Com A	7.81	7.87	7.80	-0.26%	4.11M	aa.aa	09:44:59
Cendes A	74.78	78.89	74.50	-4.94%	2.31M	aa.aa	09:44:59
Hanjia Design A	13.87	14.00	13.85	-0.14%	1.82M	aa.aa	09:44:59
Pharmaron Beijing	30.60	31.11	30.48	-1.26%	13.82M	aa.aa	09:44:59
Shenzhen Capol	15.88	16.19	15.28	+3.93%	9.79M	aa.aa	09:44:59
Shenzhen New Land	15.02	15.26	14.93	-0.20%	6.34M	aa.aa	09:44:59
Ncs Testing Tech	18.23	18.52	18.19	-0.65%	4.09M	aa.aa	09:44:59
Zhubo Design	16.18	16.35	15.68	+2.15%	2.84M	aa.aa	09:44:59
Grg Metrology	23.26	23.73	23.25	-1.36%	6.97M	aa.aa	09:44:59
Iat Automobile Tech	10.65	10.97	10.48	+1.43%	13.47M	aa.aa	09:44:59
Investigation	17.24	17.40	17.19	-0.46%	1.97M	aa.aa	09:44:59
Pony Testing	11.54	11.79	11.50	-0.94%	10.6M	aa.aa	09:44:59
Xuchang Ketop	24.40	24.56	24.11	+1.04%	1.41M	aa.aa	09:44:59
Metro Design	15.14	15.22	15.00	+0.66%	1.99M	aa.aa	09:44:59
Zhejiang Zoenn	18.27	18.65	18.22	-1.67%	2.89M	aa.aa	09:44:59
HAXC Holdings Beijing Co	33.82	34.18	33.45	0.00%	1.52M	aa.aa	09:44:59
Southern Power Grid	6.62	6.83	6.62	-3.64%	103.56M	aa.aa	09:44:59
EMTEK Shenzhen Co	34.84	35.49	33.61	+2.17%	7.82M	aa.aa	09:44:59
Shenzhen L A Design Holding	44.29	45.10	44.15	-0.63%	763.9K	aa.aa	09:44:59
Shenzhen Ridge Engineering Consulting Co	20.57	20.86	20.51	-1.01%	2.37M	aa.aa	09:44:59
Shanghai Urban Architecture Design Co	27.32	27.47	26.72	+2.21%	796.51K	aa.aa	09:44:59
LAYOUT Planning Consultants Co	16.33	16.48	16.26	-0.31%	3.24M	aa.aa	09:44:59
Hualan Group Co	18.77	19.13	18.76	-0.21%	3.14M	aa.aa	09:44:59
Shanghai Hyp Arch Architectural Design Consultant	38.78	39.37	38.58	+0.08%	818.02K	aa.aa	09:44:59
Shenzhen Water Planning Design Institute Co	23.08	23.26	23.06	-0.56%	1.32M	aa.aa	09:44:59
S.P.I Landscape Design Co	43.30	44.44	43.25	-1.43%	444.45K	aa.aa	09:44:59
Sino Biological	73.95	74.49	73.81	-0.54%	646.93K	aa.aa	09:44:59
Shanghai Nenghui Technology Co	25.40	25.76	25.40	-0.97%	1.19M	aa.aa	09:44:59
COFCO Engineering Technology	11.29	11.35	11.24	-0.18%	5.85M	aa.aa	09:44:59
Acrobiosystems	50.23	50.65	49.39	+1.43%	2.66M	aa.aa	09:44:59
Shenzhen Urban Transport Planning Center	26.08	26.68	26.07	+0.89%	10.42M	aa.aa	09:44:59
Anhui Provincial Architectural Design and Research	18.60	18.74	18.50	+0.38%	1.59M	aa.aa	09:44:59
Hangzhou BioSincerity PharmaTech	49.33	49.79	49.20	-0.44%	1.28M	aa.aa	09:44:59
Fujian Tendering	18.84	20.60	18.51	+8.53%	39.48M	aa.aa	09:44:59
SEP Analytical Shanghai	42.00	45.48	41.41	-5.87%	5.39M	aa.aa	09:44:59
Wuhan Huakang Century Medical	46.45	48.50	45.65	-5.28%	7.59M	aa.aa	09:44:59
CATARC Automotive Proving Ground	7.17	7.27	7.09	+0.84%	14.78M	aa.aa	09:44:59
SMO Clinplus	68.58	71.44	68.30	-4.07%	1.98M	aa.aa	09:44:59
Shanghai National Center of	60.88	61.03	60.13	+0.58%	772.07K	aa.aa	09:44:59
Xi An Xice Testing Technology	103.39	108.35	103.38	-3.93%	5.04M	aa.aa	09:44:59
R G PharmaStudies	78.35	80.14	77.20	-2.65%	2.1M	aa.aa	09:44:59
United Testing Inspection Certification Tech	18.62	18.76	18.36	+1.03%	3.07M	aa.aa	09:44:59

South Africa Top 40

113,817.66

+848.91

+0.75%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

50,095.20

-92.9

-0.19%

US 500

6,946.80

+5.0

+0.07%

US Tech 100

25,153.50

+25.9

+0.10%

DAX Futures

25,001.00

-60.0

-0.24%

Dollar Index

96.91

+0.235

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 510	+0,40%	13,19M
MTN	19 210	+0,18%	4,36M
Naspers	90 580	-2,34%	2,61M
Gold Fields	89 632	+2,01%	1,18M
AngloGold Ashanti ADR	175 828	+3,38%	786,79K
Valterra Platinum	147 586	+2,26%	590,10K
Capitec	460 100	+0,50%	327,82K

Name	Last	Chg. %	Vol.
Huge Group	144	+23,08%	851,00
Orion Gold NL	39	+8,33%	21,05M
PBT Holdings	718	+7,97%	1,47K
Thungela Resources	11 289,00	+7,87%	821,49K
Finbond Group Ltd	126	+7,69%	310,38K
Vunani	269	+7,60%	6,50K
Calgro M3 Holdings Ltd	525	+6,49%	72,67K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	164	-16,33%	626,48K
Oasis Crescent	2 415	-13,72%	7,50K
Texton Property Fund Ltd	320	-9,86%	53,27K
ID Systems	6 445,00	-7,93%	743,00
Quilter	3 923	-6,73%	4,51M
Aveng Ltd	505	-6,48%	132,02K
Alexander Forbes Group Holdings	822	-6,06%	193,35K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 795	+5,47%	3,95M
Naspers	90 580	-2,34%	2,61M
Pick n Pay	2 110	+1,34%	3,09M
Sibanye Stillwater	6 899	+2,68%	8,46M
Capitec	460 100	+0,50%	327,82K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aa	11,795	+58.39%	18 682
A Aaaaaaaaaa	11,795	+58.39%	18 682
A Aaaaaaaaa	1,551	+47.61%	2 289
Aaaaaa	1,551	+47.61%	2 289
A A Aaaaa Aaa	5,552	+42.06%	7 887
Aaaaaaaaaaaaaaaaaaa	5,552	+42.06%	7 887
Aaaaaaaaaaa Aa	5,405	+41.74%	7 661

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aa	11,795	+58.39%	18 682
A Aaaaaaaaaa	11,795	+58.39%	18 682
A Aaaaaaaaa	1,551	+47.61%	2 289
Aaaaaa	1,551	+47.61%	2 289
A A Aaaaa Aaa	5,552	+42.06%	7 887
Aaaaaaaaaaaaaaaaaaa	5,552	+42.06%	7 887
Aaaaaaaaaaa Aa	5,405	+41.74%	7 661

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+421.2%

South Africa Top 40

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+319.3%

South Africa Top 40

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.0%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+623.1%

KOSPI

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.1%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Research & Development (SZRDI)

SZSE Research & Development Constituents

Berry Genomics

Huakong Seg A

Shanghai Yanhua Smartech Group

Suzhou Sushi Testing Instrument

Landfar Bio medicine

Gansu Engineering Consulting

Centre Testing Intl Shenzhen

Hengxin Mobile Business

Suzhou Electrical Apparatus Sci

Jsti Group

Hangzhou Tigermed Consulting

Guangzhou Boji Medical & Biotech

ChemPartner PharmaTech

SinoDaan

Shenzhen Jiang Design

Jiangsu Zhongshe

Beijing Sanlian Hope Shin-Gosen

Shenzhen Institute Building A

BGI Genomics

Tus-Design A

Henan Provincial Com A

Cendes A

Hanjia Design A

Pharmaron Beijing

Shenzhen Capol

Shenzhen New Land

Ncs Testing Tech

Zhubo Design

Grg Metrology

Iat Automobile Tech

Investigation

Pony Testing

Xuchang Ketop

Metro Design

Zhejiang Zoenn

HAXC Holdings Beijing Co

Southern Power Grid

EMTEK Shenzhen Co

Shenzhen L A Design Holding

Shenzhen Ridge Engineering Consulting Co

Shanghai Urban Architecture Design Co

LAYOUT Planning Consultants Co

Hualan Group Co

Shanghai Hyp Arch Architectural Design Consultant

Shenzhen Water Planning Design Institute Co

S.P.I Landscape Design Co

Sino Biological

Shanghai Nenghui Technology Co

COFCO Engineering Technology

Acrobiosystems

Shenzhen Urban Transport Planning Center

Anhui Provincial Architectural Design and Research

Hangzhou BioSincerity PharmaTech

Fujian Tendering

SEP Analytical Shanghai

Wuhan Huakang Century Medical

CATARC Automotive Proving Ground

SMO Clinplus

Shanghai National Center of

Xi An Xice Testing Technology

R G PharmaStudies

United Testing Inspection Certification Tech

Trending Stocks