SZSE Research & Development (SZRDI)

Shenzhen

Currency in CNY

1,555.10

-23.45(-1.49%)

Closed·09:44:59

Day's Range

1,555.10

1,579.76

52 wk Range

1,099.49

1,672.92

SZSE Research & Development Constituents

SZSE Research & Development index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Berry Genomics	12.30	12.55	12.29	-0.40%	4.84M	aa.aa	09:44:59
Huakong Seg A	3.47	3.53	3.46	-1.14%	9.04M	aa.aa	09:44:59
Shanghai Yanhua Smartech Group	6.51	6.58	6.49	-0.46%	11.4M	aa.aa	09:44:59
Suzhou Sushi Testing Instrument	18.06	18.48	17.93	+0.06%	15.43M	aa.aa	09:44:59
Landfar Bio medicine	8.62	8.75	8.60	-0.46%	2M	aa.aa	09:44:59
Gansu Engineering Consulting	10.06	10.39	9.59	+3.82%	47.17M	aa.aa	09:44:59
Centre Testing Intl Shenzhen	15.61	15.88	15.60	-1.51%	16.33M	aa.aa	09:44:59
Hengxin Mobile Business	5.74	5.97	5.62	+1.41%	42.34M	aa.aa	09:44:59
Suzhou Electrical Apparatus Sci	9.40	9.77	9.25	-2.89%	54.85M	aa.aa	09:44:59
Jsti Group	7.15	7.33	7.15	-2.05%	16.5M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	60.88	63.80	60.85	-4.90%	12.33M	aa.aa	09:44:59
Guangzhou Boji Medical & Biotech	10.56	10.72	10.56	-1.31%	6.65M	aa.aa	09:44:59
ChemPartner PharmaTech	10.99	11.19	10.98	-0.99%	6.71M	aa.aa	09:44:59
SinoDaan	14.22	14.35	13.87	+1.64%	3.76M	aa.aa	09:44:59
Shenzhen Jiang Design	25.64	25.89	25.07	+2.15%	2.55M	aa.aa	09:44:59
Jiangsu Zhongshe	10.68	10.81	10.58	+0.19%	3.89M	aa.aa	09:44:59
Beijing Sanlian Hope Shin-Gosen	18.74	19.20	18.66	-1.11%	8.7M	aa.aa	09:44:59
Shenzhen Institute Building A	16.52	16.74	16.34	+0.43%	2.51M	aa.aa	09:44:59
BGI Genomics	49.07	50.30	49.01	-0.57%	4.68M	aa.aa	09:44:59
Tus-Design A	12.84	13.02	12.63	+0.39%	2.4M	aa.aa	09:44:59
Henan Provincial Com A	7.67	7.76	7.67	-0.13%	4.12M	aa.aa	09:44:59
Cendes A	74.08	78.00	74.01	-4.17%	1.61M	aa.aa	09:44:59
Hanjia Design A	13.76	13.95	13.70	-0.15%	2.07M	aa.aa	09:44:59
Pharmaron Beijing	29.90	30.67	29.90	-2.70%	15.18M	aa.aa	09:44:59
Shenzhen Capol	14.78	15.16	14.77	-0.54%	5.12M	aa.aa	09:44:59
Shenzhen New Land	15.15	15.60	15.10	-0.33%	7.95M	aa.aa	09:44:59
Ncs Testing Tech	17.73	18.23	17.73	-2.48%	6.07M	aa.aa	09:44:59
Zhubo Design	16.01	16.38	15.91	+0.19%	1.66M	aa.aa	09:44:59
Grg Metrology	23.11	23.46	23.11	-0.86%	5.54M	aa.aa	09:44:59
Iat Automobile Tech	10.47	10.67	10.46	-0.38%	5.45M	aa.aa	09:44:59
Investigation	17.33	17.35	17.09	+1.17%	2.42M	aa.aa	09:44:59
Pony Testing	12.03	12.42	11.71	+4.61%	39.92M	aa.aa	09:44:59
Xuchang Ketop	24.15	24.39	24.02	-0.45%	1.69M	aa.aa	09:44:59
Metro Design	14.85	15.14	14.82	-0.67%	2.45M	aa.aa	09:44:59
Zhejiang Zoenn	18.25	18.75	18.04	-0.05%	2.67M	aa.aa	09:44:59
HAXC Holdings Beijing Co	33.65	34.12	33.52	+0.36%	1.34M	aa.aa	09:44:59
Southern Power Grid	6.52	6.72	6.50	-4.96%	89.37M	aa.aa	09:44:59
EMTEK Shenzhen Co	35.97	36.55	33.96	+4.26%	13.11M	aa.aa	09:44:59
Shenzhen L A Design Holding	43.76	44.76	43.74	-0.55%	771.2K	aa.aa	09:44:59
Shenzhen Ridge Engineering Consulting Co	20.40	20.78	20.40	-0.73%	2.25M	aa.aa	09:44:59
Shanghai Urban Architecture Design Co	27.59	27.92	27.07	+1.66%	918.35K	aa.aa	09:44:59
LAYOUT Planning Consultants Co	16.04	16.33	16.00	-0.74%	2.68M	aa.aa	09:44:59
Hualan Group Co	18.83	19.08	18.70	-0.16%	3.37M	aa.aa	09:44:59
Shanghai Hyp Arch Architectural Design Consultant	39.85	40.37	39.08	+1.40%	808.58K	aa.aa	09:44:59
Shenzhen Water Planning Design Institute Co	22.73	23.04	22.73	-0.26%	1.34M	aa.aa	09:44:59
S.P.I Landscape Design Co	41.97	42.86	41.84	-0.52%	463.25K	aa.aa	09:44:59
Sino Biological	73.28	74.39	73.28	-0.76%	554.4K	aa.aa	09:44:59
Shanghai Nenghui Technology Co	24.56	25.20	24.56	-1.92%	2.12M	aa.aa	09:44:59
COFCO Engineering Technology	11.10	11.25	11.06	-0.45%	5.34M	aa.aa	09:44:59
Acrobiosystems	50.08	51.97	50.01	-1.22%	3.29M	aa.aa	09:44:59
Shenzhen Urban Transport Planning Center	25.26	25.88	25.20	-1.10%	4.27M	aa.aa	09:44:59
Anhui Provincial Architectural Design and Research	18.54	18.73	18.31	+0.60%	1.98M	aa.aa	09:44:59
Hangzhou BioSincerity PharmaTech	48.61	49.57	48.25	-1.02%	2.06M	aa.aa	09:44:59
Fujian Tendering	17.71	18.96	17.71	-2.26%	19.27M	aa.aa	09:44:59
SEP Analytical Shanghai	42.95	44.06	41.94	+1.42%	3.21M	aa.aa	09:44:59
Wuhan Huakang Century Medical	47.13	48.44	44.09	+2.01%	9.32M	aa.aa	09:44:59
CATARC Automotive Proving Ground	7.16	7.33	7.14	-0.56%	12.6M	aa.aa	09:44:59
SMO Clinplus	68.58	69.93	68.50	-0.91%	1.02M	aa.aa	09:44:59
Shanghai National Center of	59.99	61.00	59.99	-1.10%	766.98K	aa.aa	09:44:59
Xi An Xice Testing Technology	100.42	102.53	100.30	-0.77%	2.68M	aa.aa	09:44:59
R G PharmaStudies	75.68	78.33	75.68	-3.06%	1.38M	aa.aa	09:44:59
United Testing Inspection Certification Tech	18.73	18.94	18.51	+0.32%	2.8M	aa.aa	09:44:59

South Africa Top 40

112,267.83

-1,949.57

-1.71%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,278.50

-173.4

-0.35%

US 500

6,804.10

-28.6

-0.42%

US Tech 100

24,547.70

-139.9

-0.57%

DAX Futures

24,893.50

+5.5

+0.02%

Dollar Index

96.935

+0.098

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 537	-0,05%	6,82M
Naspers	89 351	-1,39%	805,88K
Gold Fields	85 007	-4,09%	717,08K
Valterra Platinum	145 432	-2,34%	650,94K
Prosus	80 839	-1,82%	650,72K
British American Tobacco	95 628	+1,19%	541,53K
AngloGold Ashanti ADR	171 620	-2,76%	357,37K

Name	Last	Chg. %	Vol.
EPE Capital Partners	790	+5,33%	11,86K
Zeder	131	+4,80%	540,81K
Africa Bitcoin	1 000,00	0,00%	856,00
Nampak	49 291	+0,80%	4,87K
Aspen Pharmacare	12 216	+3,89%	721,81K
NU World Holdings Ltd	2 800	+3,70%	16,84K
Nutun	147	+4,26%	193,77K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	7	-12,50%	19,37M
Metair	411	-8,46%	1,36K
Clientèle	1 451	-6,39%	1,00
Impala Platinum	27 273	-5,83%	1,62M
Sibanye Stillwater	6 523	-5,22%	5,97M
Brimstone	597	-5,24%	20,10K
Jubilee Metals Group	94	-5,05%	554,49K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 411	-1,74%	1,59M
Naspers	89 351	-1,39%	805,88K
Capitec	470 123	+0,60%	99,56K
Impala Platinum	27 273	-5,83%	1,62M
Aveng Ltd	505	-1,94%	85,37K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1,583	+48.96%	2 358
Aaaaaa A Aaaaaaa	12,405	+46.71%	18 199
Aaaaaaaa Aaaaaa	12,405	+46.71%	18 199
Aaaaaaaa Aaaaaaaa	15,829	+44.76%	22 914
Aaa Aaa Aaa	5,500	+44.69%	7 958
Aaaaaaaaaaa	5,500	+44.69%	7 958
A Aaaaaaa	3,840	+43.52%	5 511

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1,583	+48.96%	2 358
Aaaaaa A Aaaaaaa	12,405	+46.71%	18 199
Aaaaaaaa Aaaaaa	12,405	+46.71%	18 199
Aaaaaaaa Aaaaaaaa	15,829	+44.76%	22 914
Aaa Aaa Aaa	5,500	+44.69%	7 958
Aaaaaaaaaaa	5,500	+44.69%	7 958
A Aaaaaaa	3,840	+43.52%	5 511

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+431.6%

South Africa Top 40

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+325.5%

South Africa Top 40

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3055.7%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.4%

S&P 500 Pure Value

+224.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.6%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+410.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Research & Development (SZRDI)

SZSE Research & Development Constituents

Berry Genomics

Huakong Seg A

Shanghai Yanhua Smartech Group

Suzhou Sushi Testing Instrument

Landfar Bio medicine

Gansu Engineering Consulting

Centre Testing Intl Shenzhen

Hengxin Mobile Business

Suzhou Electrical Apparatus Sci

Jsti Group

Hangzhou Tigermed Consulting

Guangzhou Boji Medical & Biotech

ChemPartner PharmaTech

SinoDaan

Shenzhen Jiang Design

Jiangsu Zhongshe

Beijing Sanlian Hope Shin-Gosen

Shenzhen Institute Building A

BGI Genomics

Tus-Design A

Henan Provincial Com A

Cendes A

Hanjia Design A

Pharmaron Beijing

Shenzhen Capol

Shenzhen New Land

Ncs Testing Tech

Zhubo Design

Grg Metrology

Iat Automobile Tech

Investigation

Pony Testing

Xuchang Ketop

Metro Design

Zhejiang Zoenn

HAXC Holdings Beijing Co

Southern Power Grid

EMTEK Shenzhen Co

Shenzhen L A Design Holding

Shenzhen Ridge Engineering Consulting Co

Shanghai Urban Architecture Design Co

LAYOUT Planning Consultants Co

Hualan Group Co

Shanghai Hyp Arch Architectural Design Consultant

Shenzhen Water Planning Design Institute Co

S.P.I Landscape Design Co

Sino Biological

Shanghai Nenghui Technology Co

COFCO Engineering Technology

Acrobiosystems

Shenzhen Urban Transport Planning Center

Anhui Provincial Architectural Design and Research

Hangzhou BioSincerity PharmaTech

Fujian Tendering

SEP Analytical Shanghai

Wuhan Huakang Century Medical

CATARC Automotive Proving Ground

SMO Clinplus

Shanghai National Center of

Xi An Xice Testing Technology

R G PharmaStudies

United Testing Inspection Certification Tech

Trending Stocks