SZSE Research & Development (SZRDI)

Shenzhen

Currency in CNY

1,578.55

-4.58(-0.29%)

Closed·09:44:59

Day's Range

1,577.52

1,594.14

52 wk Range

1,099.49

1,672.92

SZSE Research & Development Constituents

SZSE Research & Development index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Berry Genomics	12.35	12.58	12.32	-1.36%	7.14M	aa.aa	09:44:59
Huakong Seg A	3.51	3.57	3.50	-1.13%	9.91M	aa.aa	09:44:59
Shanghai Yanhua Smartech Group	6.54	6.61	6.50	-0.76%	13.65M	aa.aa	09:44:59
Suzhou Sushi Testing Instrument	18.05	18.28	17.87	+0.28%	13.3M	aa.aa	09:44:59
Landfar Bio medicine	8.66	8.87	8.66	-2.04%	3.16M	aa.aa	09:44:59
Gansu Engineering Consulting	9.69	9.82	9.46	+2.00%	32.08M	aa.aa	09:44:59
Centre Testing Intl Shenzhen	15.85	15.90	15.45	+1.73%	23.04M	aa.aa	09:44:59
Hengxin Mobile Business	5.66	5.79	5.59	-1.39%	25.01M	aa.aa	09:44:59
Suzhou Electrical Apparatus Sci	9.68	10.03	9.34	+4.54%	99.52M	aa.aa	09:44:59
Jsti Group	7.30	7.49	7.29	-4.45%	25.2M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	64.02	66.82	63.86	-2.14%	10.27M	aa.aa	09:44:59
Guangzhou Boji Medical & Biotech	10.70	10.82	10.54	+0.75%	9.57M	aa.aa	09:44:59
ChemPartner PharmaTech	11.10	11.29	11.08	-0.54%	8.8M	aa.aa	09:44:59
SinoDaan	13.99	14.39	13.71	-0.36%	4.94M	aa.aa	09:44:59
Shenzhen Jiang Design	25.10	25.45	24.96	+0.04%	2.05M	aa.aa	09:44:59
Jiangsu Zhongshe	10.66	10.95	10.60	-2.20%	3.89M	aa.aa	09:44:59
Beijing Sanlian Hope Shin-Gosen	18.95	19.20	18.73	-1.35%	11.24M	aa.aa	09:44:59
Shenzhen Institute Building A	16.45	16.86	16.42	-2.26%	3.1M	aa.aa	09:44:59
BGI Genomics	49.35	49.76	49.17	-0.60%	5.07M	aa.aa	09:44:59
Tus-Design A	12.79	13.05	12.73	-1.54%	2.61M	aa.aa	09:44:59
Henan Provincial Com A	7.68	7.81	7.68	-1.66%	6.01M	aa.aa	09:44:59
Cendes A	77.30	77.98	74.78	+3.37%	2.12M	aa.aa	09:44:59
Hanjia Design A	13.78	13.97	13.60	-0.65%	2.17M	aa.aa	09:44:59
Pharmaron Beijing	30.73	31.44	30.46	+0.42%	20.16M	aa.aa	09:44:59
Shenzhen Capol	14.86	15.79	14.74	-6.42%	9.7M	aa.aa	09:44:59
Shenzhen New Land	15.20	15.37	14.97	+1.20%	6.9M	aa.aa	09:44:59
Ncs Testing Tech	18.18	18.44	18.11	-0.27%	4.86M	aa.aa	09:44:59
Zhubo Design	15.98	16.32	15.96	-1.24%	3.22M	aa.aa	09:44:59
Grg Metrology	23.31	23.36	23.03	+0.21%	6.56M	aa.aa	09:44:59
Iat Automobile Tech	10.51	10.70	10.49	-1.31%	7.86M	aa.aa	09:44:59
Investigation	17.13	17.29	17.12	-0.64%	2.02M	aa.aa	09:44:59
Pony Testing	11.50	11.65	11.44	-0.35%	10.36M	aa.aa	09:44:59
Xuchang Ketop	24.26	24.55	24.12	-0.57%	1.43M	aa.aa	09:44:59
Metro Design	14.95	15.20	14.93	-1.25%	1.92M	aa.aa	09:44:59
Zhejiang Zoenn	18.26	18.50	18.00	-0.05%	2.91M	aa.aa	09:44:59
HAXC Holdings Beijing Co	33.53	34.10	33.40	-0.86%	1.17M	aa.aa	09:44:59
Southern Power Grid	6.86	7.00	6.70	+3.63%	127.01M	aa.aa	09:44:59
EMTEK Shenzhen Co	34.50	35.36	33.90	-0.98%	8.04M	aa.aa	09:44:59
Shenzhen L A Design Holding	44.00	44.45	43.41	-0.65%	897.65K	aa.aa	09:44:59
Shenzhen Ridge Engineering Consulting Co	20.55	20.70	20.38	-0.10%	2.27M	aa.aa	09:44:59
Shanghai Urban Architecture Design Co	27.14	27.73	27.03	-0.66%	1.07M	aa.aa	09:44:59
LAYOUT Planning Consultants Co	16.16	16.39	16.16	-1.04%	3M	aa.aa	09:44:59
Hualan Group Co	18.86	19.20	18.58	+0.48%	5.52M	aa.aa	09:44:59
Shanghai Hyp Arch Architectural Design Consultant	39.30	39.88	38.39	+1.34%	921.87K	aa.aa	09:44:59
Shenzhen Water Planning Design Institute Co	22.79	23.14	22.79	-1.26%	1.91M	aa.aa	09:44:59
S.P.I Landscape Design Co	42.19	43.44	42.13	-2.56%	526.14K	aa.aa	09:44:59
Sino Biological	73.84	74.30	73.43	-0.15%	483.31K	aa.aa	09:44:59
Shanghai Nenghui Technology Co	25.04	25.68	25.00	-1.42%	1.82M	aa.aa	09:44:59
COFCO Engineering Technology	11.15	11.32	11.11	-1.24%	7.21M	aa.aa	09:44:59
Acrobiosystems	50.70	52.78	50.27	+0.94%	6.02M	aa.aa	09:44:59
Shenzhen Urban Transport Planning Center	25.54	25.98	25.50	-2.07%	5.94M	aa.aa	09:44:59
Anhui Provincial Architectural Design and Research	18.43	18.66	18.27	-0.91%	1.72M	aa.aa	09:44:59
Hangzhou BioSincerity PharmaTech	49.11	50.00	48.35	-0.45%	2.2M	aa.aa	09:44:59
Fujian Tendering	18.12	19.16	18.03	-3.82%	28.11M	aa.aa	09:44:59
SEP Analytical Shanghai	42.35	42.85	41.50	+0.83%	3.27M	aa.aa	09:44:59
Wuhan Huakang Century Medical	46.20	48.28	46.00	-0.54%	6.97M	aa.aa	09:44:59
CATARC Automotive Proving Ground	7.20	7.25	7.12	+0.42%	11.38M	aa.aa	09:44:59
SMO Clinplus	69.21	71.23	68.28	+0.92%	1.71M	aa.aa	09:44:59
Shanghai National Center of	60.66	61.29	60.42	-0.36%	1.17M	aa.aa	09:44:59
Xi An Xice Testing Technology	101.20	104.57	101.01	-2.12%	4.51M	aa.aa	09:44:59
R G PharmaStudies	78.07	80.74	77.50	-0.36%	1.7M	aa.aa	09:44:59
United Testing Inspection Certification Tech	18.67	18.90	18.51	+0.27%	2.76M	aa.aa	09:44:59

South Africa Top 40

114,217.40

+399.74

+0.35%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,478.50

-642.9

-1.28%

US 500

6,848.60

-92.8

-1.34%

US Tech 100

24,739.60

-461.7

-1.83%

DAX Futures

24,951.50

-1.5

-0.01%

Dollar Index

96.91

+0.189

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	12 631	+7,09%	7,99M
MTN	19 522	+1,62%	4,34M
Naspers	90 609	+0,03%	2,03M
British American Tobacco	94 508	-1,34%	1,11M
Gold Fields	88 616	-1,13%	1,10M
AngloGold Ashanti ADR	176 500	+0,38%	603,61K
Capitec	467 328	+1,57%	196,43K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+60,00%	44,95M
RH Bophelo	219	+18,38%	3,24K
Brimstone	630	+16,67%	41,08K
E Media Holdings Ltd	254	+9,96%	237,59K
Acsion	1 100	+9,89%	8,31K
Altron	2 100	+8,25%	494,83K
Aspen Pharmacare	11 759	+7,83%	1,25M

Name	Last	Chg. %	Vol.
Visual International	2	-33,33%	103,48K
Mantengu Mining	39,00	-9,30%	40,00K
Trellidor Holdings Ltd	150	-8,54%	202,06K
AfroCentric Investment Corp	114	-8,06%	22,71K
York Timber Holdings Ltd	220	-7,56%	79,72K
Finbond Group Ltd	117	-7,14%	361,18K
Novus Holdings Ltd	530	-7,02%	2,98K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 631	+7,09%	7,99M
Naspers	90 609	+0,03%	2,03M
Capitec	467 328	+1,57%	196,43K
Impala Platinum	28 961	-1,33%	1,84M
Aveng Ltd	515	+1,98%	80,59K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	12,631	+52.28%	19 234
Aaa Aaa	12,631	+52.28%	19 234
Aa Aaaaaaa	1,550	+47.04%	2 279
Aaa Aaaaaa A	1,550	+47.04%	2 279
Aaaaaaaa Aaaa	16,149	+43.97%	23 250
Aaaaaaaaaaaa	16,149	+43.97%	23 250
Aaaa Aaaaaaaa Aa	3,780	+42.05%	5 369

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	12,631	+52.28%	19 234
Aaa Aaa	12,631	+52.28%	19 234
Aa Aaaaaaa	1,550	+47.04%	2 279
Aaa Aaaaaa A	1,550	+47.04%	2 279
Aaaaaaaa Aaaa	16,149	+43.97%	23 250
Aaaaaaaaaaaa	16,149	+43.97%	23 250
Aaaa Aaaaaaaa Aa	3,780	+42.05%	5 369

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+427.3%

South Africa Top 40

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+321.7%

South Africa Top 40

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.9%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Research & Development (SZRDI)

SZSE Research & Development Constituents

Berry Genomics

Huakong Seg A

Shanghai Yanhua Smartech Group

Suzhou Sushi Testing Instrument

Landfar Bio medicine

Gansu Engineering Consulting

Centre Testing Intl Shenzhen

Hengxin Mobile Business

Suzhou Electrical Apparatus Sci

Jsti Group

Hangzhou Tigermed Consulting

Guangzhou Boji Medical & Biotech

ChemPartner PharmaTech

SinoDaan

Shenzhen Jiang Design

Jiangsu Zhongshe

Beijing Sanlian Hope Shin-Gosen

Shenzhen Institute Building A

BGI Genomics

Tus-Design A

Henan Provincial Com A

Cendes A

Hanjia Design A

Pharmaron Beijing

Shenzhen Capol

Shenzhen New Land

Ncs Testing Tech

Zhubo Design

Grg Metrology

Iat Automobile Tech

Investigation

Pony Testing

Xuchang Ketop

Metro Design

Zhejiang Zoenn

HAXC Holdings Beijing Co

Southern Power Grid

EMTEK Shenzhen Co

Shenzhen L A Design Holding

Shenzhen Ridge Engineering Consulting Co

Shanghai Urban Architecture Design Co

LAYOUT Planning Consultants Co

Hualan Group Co

Shanghai Hyp Arch Architectural Design Consultant

Shenzhen Water Planning Design Institute Co

S.P.I Landscape Design Co

Sino Biological

Shanghai Nenghui Technology Co

COFCO Engineering Technology

Acrobiosystems

Shenzhen Urban Transport Planning Center

Anhui Provincial Architectural Design and Research

Hangzhou BioSincerity PharmaTech

Fujian Tendering

SEP Analytical Shanghai

Wuhan Huakang Century Medical

CATARC Automotive Proving Ground

SMO Clinplus

Shanghai National Center of

Xi An Xice Testing Technology

R G PharmaStudies

United Testing Inspection Certification Tech

Trending Stocks