| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300404 Guangzhou Boji Medical and Biotechnological Co Ltd | 13.40 | 13.40 | 13.82 | 13.10 | +2,06% | 58.66M | 13.40+2,06% | 18/09 | |
300759 Pharmaron Beijing Co Ltd | 43.30 | 43.30 | 44.66 | 42.93 | -1,03% | 53.44M | 43.30-1,03% | 18/09 | |
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 5.68 | 5.55 | 5.76 | 5.52 | +2,34% | 44.52M | 5.68+2,34% | 18/09 | |
000710 Berry Genomics Co Ltd | 9.05 | 8.54 | 9.39 | 8.69 | +5,97% | 37.75M | 9.05+5,97% | 18/09 | |
000779 Gansu Engineering Consulting Group Co Ltd | 8.84 | 8.74 | 9.04 | 8.65 | +1,14% | 37.56M | 8.84+1,14% | 18/09 |
| Name | Price |
|---|---|
301390 Hangzhou Gisway Information | 54.00+9.00+20,00% |
301230 PharmaResources Shanghai | 35.21+3.42+10,76% |
301080 Acrobiosystems | 109.48+10.20+10,27% |
000504 Landfar Bio medicine | 10.01+0.91+10,00% |
300676 BGI Genomics | 39.70+2.39+6,41% |
| Name | Price |
|---|---|
301520 Anhui Wanbang Pharmaceutical | 72.08-2.95-3,93% |
300901 Zhejiang Zoenn | 17.82-0.48-2,62% |
301505 Suzhou Planning Design Research | 18.83-0.26-1,36% |
003008 Xuchang Ketop | 18.74-0.23-1,21% |
300759 Pharmaron Beijing | 43.30-0.45-1,03% |