| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000710 Berry Genomics Co Ltd | 11.10 | 11.10 | 11.53 | 10.79 | -5,13% | 57.03M | 11.10-5,13% | 09:44:59 | |
000504 Landfar Bio medicine Co Ltd | 10.62 | 10.62 | 11.39 | 10.27 | -6,43% | 52.39M | 10.62-6,43% | 09:44:59 | |
300759 Pharmaron Beijing Co Ltd | 40.60 | 40.60 | 41.70 | 38.71 | -2,87% | 50.96M | 40.60-2,87% | 09:44:59 | |
300404 Boji Medical Technology Co Ltd | 13.40 | 13.40 | 13.53 | 12.50 | -1,40% | 29.12M | 13.40-1,40% | 09:44:59 | |
301215 CATARC Automotive Proving Ground Co Ltd | 5.45 | 5.55 | 5.56 | 5.35 | -1,80% | 28.77M | 5.45-1,80% | 09:44:59 |
| Name | Price |
|---|---|
002811 CCD | 20.27+1.84+9,98% |
002949 Shenzhen Capol | 14.32+1.30+9,98% |
300989 LAY-OUT Planning | 16.30+1.45+9,76% |
300949 Shenzhen L A Design Holding | 24.84+1.13+4,77% |
301601 Yangzhou Huitong Technology | 16.80+0.76+4,74% |
| Name | Price |
|---|---|
000504 Landfar Bio medicine | 10.62-0.73-6,43% |
000710 Berry Genomics | 11.10-0.60-5,13% |
301449 Tiansu Calibration and Testing | 43.08-2.04-4,52% |
301096 Bio-Sincerity | 42.18-1.93-4,38% |
301333 R G PharmaStudies | 61.14-2.51-3,94% |