| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000779 Gansu Engineering Consulting Group Co Ltd | 10.76 | 10.60 | 11.08 | 10.30 | +1,51% | 83.73M | 10.76+1,51% | 08:57:00 | |
300759 Pharmaron Beijing Co Ltd | 34.05 | 33.94 | 34.64 | 33.54 | +0,32% | 80.08M | 34.05+0,32% | 08:57:00 | |
300012 Centre Testing Intl Shenzhen | 13.11 | 13.53 | 13.50 | 12.85 | -3,10% | 45.15M | 13.11-3,10% | 08:57:00 | |
300416 Suzhou Sushi Testing Instrument Co Ltd | 16.15 | 18.54 | 18.40 | 16.14 | -12,89% | 37.32M | 16.15-12,89% | 08:57:00 | |
300825 Iat Automobile Technology Co Ltd | 10.90 | 11.93 | 11.91 | 10.88 | -8,63% | 27.29M | 10.90-8,63% | 08:56:57 |
| Name | Price |
|---|---|
301520 Anhui Wanbang Pharmaceutical | 54.22+9.04+20,01% |
300746 Hanjia Design A | 10.62+0.56+5,57% |
300564 Zhubo Design | 12.80+0.48+3,90% |
003013 Metro Design | 15.78+0.47+3,07% |
301257 SMO Clinplus | 51.66+1.48+2,95% |
| Name | Price |
|---|---|
301306 Xi An Xice Testing Technology | 135.13-32.67-19,47% |
301038 Shenzhen Water Planning Design Institute Co | 16.27-2.77-14,55% |
300416 Suzhou Sushi Testing Instrument | 16.15-2.39-12,89% |
301228 SEP Analytical Shanghai | 64.67-9.43-12,73% |
301115 United Testing Inspection Certification Tech | 27.80-3.80-12,03% |