| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000779 Gansu Engineering Consulting Group Co Ltd | 10.83 | 10.60 | 11.08 | 10.30 | +2,17% | 60.47M | 10.83+2,17% | 05:30:00 | |
300759 Pharmaron Beijing Co Ltd | 33.80 | 33.94 | 34.64 | 33.58 | -0,41% | 57.52M | 33.80-0,41% | 05:30:00 | |
300012 Centre Testing Intl Shenzhen | 12.97 | 13.53 | 13.50 | 12.92 | -4,14% | 25.78M | 12.97-4,14% | 05:30:00 | |
300416 Suzhou Sushi Testing Instrument Co Ltd | 16.73 | 18.54 | 18.40 | 16.55 | -9,76% | 25.53M | 16.73-9,76% | 05:30:00 | |
300149 ChemPartner PharmaTech Co Ltd | 8.70 | 8.95 | 9.07 | 8.65 | -2,79% | 17.97M | 8.70-2,79% | 05:30:00 |
| Name | Price |
|---|---|
301520 Anhui Wanbang Pharmaceutical | 52.47+7.29+16,14% |
003013 Metro Design | 15.89+0.58+3,79% |
300564 Zhubo Design | 12.75+0.43+3,49% |
301257 SMO Clinplus | 51.62+1.44+2,87% |
300746 Hanjia Design A | 10.30+0.24+2,39% |
| Name | Price |
|---|---|
301038 Shenzhen Water Planning Design Institute Co | 16.05-2.99-15,70% |
301306 Xi An Xice Testing Technology | 142.70-25.10-14,96% |
300416 Suzhou Sushi Testing Instrument | 16.73-1.81-9,76% |
301115 United Testing Inspection Certification Tech | 28.63-2.97-9,40% |
301228 SEP Analytical Shanghai | 68.62-5.48-7,40% |