SZSE Research & Development (SZRDI)

Comprehensive information about the SZSE Research & Development index. More information is available in the different sections of the SZSE Research & Development page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

1,383.70

-42.45(-2.98%)

Closed·09:44:59

Day's Range

1,376.52

1,424.27

52 wk Range

1,275.42

1,672.92

Day's Range

1,376.521,424.27

52 wk Range

1,275.421,672.92

Prev. Close: 1,426.16
Open: 1,414.8
1-Year Change: -10.149%
Volume: 634,330,096
Average Volume (3m): 745,259,850

Prev. Close: 1,426.16
Open: 1,414.8
1-Year Change: -10.149%
Volume: 634,330,096

Average Volume (3m): 745,259,850
Day's Range: 1,376.52-1,424.27
52 wk Range: 1,275.42-1,672.92

Prev. Close: 1,426.16
Open: 1,414.8
1-Year Change: -10.149%

Volume: 634,330,096
Average Volume (3m): 745,259,850

Day's Range: 1,376.52-1,424.27
52 wk Range: 1,275.42-1,672.92

Type:Index

Market:China

# Constituents:68

How do you feel today about SZRDI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Constituents

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002811 Shenzhen Cheng Chung Design Co Ltd	18.52	18.52	18.82	17.60	+8,24%	40.73M	18.52+8,24%	09:44:59
300759 Pharmaron Beijing Co Ltd	41.19	41.19	42.18	40.30	-3,67%	38.72M	41.19-3,67%	09:44:59
300404 Boji Medical Technology Co Ltd	11.04	11.04	11.88	10.95	-6,52%	36.67M	11.04-6,52%	09:44:59
300012 Centre Testing International Group Co Ltd	15.64	15.64	15.72	15.19	+2,36%	35.32M	15.64+2,36%	09:44:59
300149 ChemPartner PharmaTech Co Ltd	8.19	8.19	8.56	8.09	-5,10%	35.07M	8.19-5,10%	08:57:00

Top Gainers

Name	Price
002949 Shenzhen Capol	15.34+1.26+8,95%
002811 CCD	18.52+1.41+8,24%
001396 Refine Sci-tech	27.10+1.27+4,92%
300284 Jsti Group	5.05+0.12+2,43%
300012 Centre Testing International	15.64+0.36+2,36%

Top Losers

Name	Price
301080 Acrobiosystems	81.56-20.01-19,70%
301047 Sino Biological	99.22-14.80-12,98%
300746 Hanjia DI	13.26-1.19-8,24%
301520 Anhui Wanbang Pharmaceutical	57.61-5.08-8,10%
301230 PharmaResources Shanghai	28.49-2.44-7,89%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 224,3%

S&P 500 Outperformance+795,6%

Annualised Return+20,5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE Research & Development Doing Today?

The SZSE Research & Development live stock price is 1 383,70.

What is the SZSE Research & Development Ticker Symbol?

SZRDI is the ticker symbol of the SZSE Research & Development index.

What was the opening value for SZSE Research & Development today?

Today, the SZSE Research & Development opened at 1 414,80.

What is the trading volume for SZSE Research & Development?

The current volume for SZSE Research & Development is 634 330 096.

What is the day's trading range for SZSE Research & Development?

The SZSE Research & Development stock price has ranged from 1 376,52 to 1 424,27.

What is the 52-week range for SZSE Research & Development?

The SZSE Research & Development stock price has ranged from 1 275,42 to 1 672,92 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE Research & Development a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

South Africa Top 40

100,550.54

-888.13

-0.88%

S. Africa 40 Futures

102,041.00

+2,036

+2.04%

US 30

51,706.60

-279.7

-0.54%

US 500

7,538.90

-2.9

-0.04%

US Tech 100

28,101.50

+111.7

+0.40%

DAX Futures

25,907.00

-174.0

-0.67%

Dollar Index

101.685

+0.061

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Aspen Pharmacare	16 465	+0,29%	5,33M
Gold Fields	57 720	-1,42%	578,69K
Naspers	69 154	-0,50%	390,84K
AngloGold Ashanti ADR	134 567	-3,35%	187,68K
MTN	21 404	+0,43%	1,12M
Capitec	462 787	-0,25%	45,29K
Sasol	27 281	-0,15%	742,67K

Name	Last	Chg. %	Vol.
Montauk Renewables	4 441,00	+15,08%	70,00
Novus Holdings Ltd	628	+15,02%	15,00
Choppies Enterprises	85	+13,33%	29,62K
Afrocentric Investment	70	+11,11%	28,55K
Delta Property Fund Unt	36	+9,09%	520,34K
enX Group	238	+8,18%	90,91K
Capitec Pref	13 500	+8,00%	10,00

Name	Last	Chg. %	Vol.
Exemplar REITail	1 825,00	-23,96%	6,25K
Accelerate Property Fund Ltd	45	-10,00%	1,61M
Libstar	326	-9,44%	400,00
Randgold	280	-6,35%	1,42K
E Media Holdings Ltd	216	-6,09%	50,00K
ArcelorMittal	125	-4,58%	167,48K
4Sight	66	-4,35%	200,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	27 281	-0,15%	742,67K
MTN	21 404	+0,43%	1,12M
Naspers	69 154	-0,50%	390,84K
Dis-Chem Pharmacies	2 517	+1,70%	887,88K
Pick n Pay	2 485	-0,12%	614,02K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	16,600	+59.92%	26 562
Aaaaaaaaaaaaaaaaaaaa	1,160	+59.01%	1 845
Aaaa Aaaaa Aaaa Aa	694	+58.71%	1 127
Aaaaaaaaa Aaaaaa	739	+52.97%	1 132
Aaaaa Aaaaaaa	4,952	+52.53%	7 552
Aa Aaa Aaa	21,927	+52.19%	33 417
Aaaaaaa A A	16,376	+48.88%	24 275

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	16,600	+59.92%	26 562
Aaaaaaaaaaaaaaaaaaaa	1,160	+59.01%	1 845
Aaaa Aaaaa Aaaa Aa	694	+58.71%	1 127
Aaaaaaaaa Aaaaaa	739	+52.97%	1 132
Aaaaa Aaaaaaa	4,952	+52.53%	7 552
Aa Aaa Aaa	21,927	+52.19%	33 417
Aaaaaaa A A	16,376	+48.88%	24 275

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+505.3%

South Africa Top 40

+130.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+380.8%

South Africa Top 40

+130.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+568.7%

Tadawul All Share

+17.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+743.9%

KOSPI

+187.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+420.8%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SZSE Research & Development (SZRDI)

Technical Analysis

Constituents

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE Research & Development Doing Today?

What is the SZSE Research & Development Ticker Symbol?

What was the opening value for SZSE Research & Development today?

What is the trading volume for SZSE Research & Development?

What is the day's trading range for SZSE Research & Development?

What is the 52-week range for SZSE Research & Development?

From a Technical Analysis Perspective, Is SZSE Research & Development a Buy or Sell?

Trade With A Regulated Broker

Trending Stocks