SZSE Technology (SZTSI)

Shenzhen

Currency in CNY

6,712.85

+59.27(+0.89%)

Delayed Data·05:32:45

Day's Range

6,710.77

6,795.17

52 wk Range

5,040.49

8,667.15

SZSE Technology Constituents

SZSE Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
NAURA Technology	679.70	690.00	679.11	+0.46%	3.02M	aa.aa	05:30:00
Shiji Info Tech A	7.95	8.18	7.81	+2.58%	25.13M	aa.aa	05:29:57
Boe Technology A	6.07	6.15	6.06	0.00%	854.54M	aa.aa	05:30:00
Castech Inc A	72.11	72.68	69.82	+3.37%	21.98M	aa.aa	05:30:00
AVIC Jonhon Optronic Technology	35.52	36.25	35.45	-0.31%	10.2M	aa.aa	05:30:00
Great Wall Com A	16.32	16.32	16.00	+9.97%	215.01M	aa.aa	05:30:00
Surekam A	7.50	7.55	7.44	+1.08%	8.56M	aa.aa	05:29:54
Zhenhua Tech A	41.51	42.18	41.49	-0.22%	6.58M	aa.aa	05:30:00
Dhc Software A	6.82	6.88	6.81	+0.59%	25.23M	aa.aa	05:30:00
Techo Telecom A	10.59	10.74	10.57	+0.67%	7.62M	aa.aa	05:30:00
Newland A	19.81	20.23	19.77	-1.20%	8.78M	aa.aa	05:30:00
Glodon Software A	8.66	8.72	8.62	+0.70%	10.17M	aa.aa	05:29:42
Goertek A	24.72	25.48	24.00	+3.87%	182.77M	aa.aa	05:30:00
Goldenmax International Tech A	83.09	84.32	81.05	+2.10%	41.04M	aa.aa	05:30:00
Fenghua Adv A	58.50	60.15	58.23	-1.27%	87.65M	aa.aa	05:30:00
Space Appliance A	73.97	78.00	73.73	-0.35%	8.2M	aa.aa	05:30:00
Hangzhou Hikvision Digital Tech	33.05	33.23	32.81	+1.44%	30.95M	aa.aa	05:30:00
HGTECH	107.98	111.44	107.88	-1.40%	36.23M	aa.aa	05:30:00
Iflytek A	39.15	39.37	39.03	+0.88%	15.37M	aa.aa	05:30:00
Yoke Technology A	137.72	141.00	137.66	+0.47%	11.26M	aa.aa	05:29:57
Lingyi iTech Guangdong	12.65	12.74	12.60	+0.88%	56.41M	aa.aa	05:30:00
Luxshare Precision A	55.39	55.80	54.88	+1.75%	54.5M	aa.aa	05:30:00
TongFu Microelectronics	64.25	66.07	63.55	+5.02%	106.97M	aa.aa	05:30:00
Jianghai Capacitor A	61.21	62.74	60.81	+0.87%	25.21M	aa.aa	05:30:00
Seewayai	6.15	6.23	6.12	+1.32%	22.51M	aa.aa	05:30:00
Shanghai 2345 Network Holding	6.22	6.28	6.21	0.00%	46.81M	aa.aa	05:30:00
Circuit Tech A	45.08	48.76	44.61	+1.69%	132.5M	aa.aa	05:30:00
Shenzhen H&T A	19.07	19.24	19.06	+0.11%	10.13M	aa.aa	05:30:00
Sz Huaqiang A	23.58	23.98	23.55	-0.76%	15.98M	aa.aa	05:29:57
Shenzhen Kaifa A	37.29	37.95	37.28	+0.19%	54.39M	aa.aa	05:30:00
O-Film Tech A	7.02	7.12	7.02	-0.28%	32.67M	aa.aa	05:30:00
Digital China Group	23.76	23.96	23.62	+1.37%	12.56M	aa.aa	05:30:00
Sz Sunlord Elec A	54.51	55.45	53.68	+2.14%	21.9M	aa.aa	05:30:00
Sz Woer A	17.08	17.34	17.07	-0.58%	17.93M	aa.aa	05:29:57
Suzhou Dongshan A	202.18	208.50	199.02	+3.67%	58.11M	aa.aa	05:30:00
Talkweb Info Sys A	26.05	26.30	25.85	+0.42%	29.81M	aa.aa	05:30:00
Tcl Corp A	5.07	5.10	5.02	-0.20%	232.12M	aa.aa	05:30:00
Tianma Microelec A	6.71	6.78	6.70	-0.15%	10.62M	aa.aa	05:29:42
Huatian Tech A	18.32	18.95	18.32	-1.24%	294.67M	aa.aa	05:30:00
Unigroup Guoxin Microelectronics	62.03	62.69	61.84	+1.08%	9.86M	aa.aa	05:30:00
Guide Infrared A	12.24	12.38	12.21	-0.33%	29.9M	aa.aa	05:30:00
37 Interactive Entertainment Network Tech	17.87	17.92	17.68	+0.79%	11.77M	aa.aa	05:29:57
Wus Circuit A	125.52	129.94	124.79	-0.38%	31.9M	aa.aa	05:29:57
Crystal Optech A	26.01	26.64	25.98	+1.56%	25.16M	aa.aa	05:30:00
Dahua Tech A	15.92	15.98	15.85	+0.63%	13.01M	aa.aa	05:30:00
Perfect World	10.05	10.14	9.98	+0.30%	24.99M	aa.aa	05:29:57
Beijing Kunlun Tech	44.72	45.67	44.05	+2.55%	55.93M	aa.aa	05:30:00
IEIT SYSTEMS	72.40	73.46	72.27	+0.77%	38.75M	aa.aa	05:30:00
Lens Technology	34.58	36.50	34.56	-0.72%	93.79M	aa.aa	05:30:00
Beijing Ultrapower Software	8.27	8.30	8.11	+2.23%	25.12M	aa.aa	05:29:54
Wangsu Science Tech	15.67	16.60	15.66	+3.16%	143.75M	aa.aa	05:30:00
Hithink RoyalFlush Info Network	211.29	213.14	210.00	+0.30%	5.68M	aa.aa	05:30:00
Hubei Dinglong Chemical	71.90	73.44	71.88	-0.29%	12.55M	aa.aa	05:30:00
Xiamen Changelight	17.22	17.53	17.19	+0.18%	11.88M	aa.aa	05:30:00
Shenzhen Everwin Precision Tech	24.36	24.79	24.34	-0.53%	12.78M	aa.aa	05:30:00
Hand Enterprise Solutions Co	16.27	16.80	16.03	+3.83%	62.91M	aa.aa	05:30:00
Sunwoda Electronic	19.37	19.80	19.35	-1.53%	51.34M	aa.aa	05:30:00
Ingenic Semiconductor	147.91	151.00	147.70	+1.24%	19.89M	aa.aa	05:29:57
Beijing TRS Information Tech	13.59	13.91	13.37	+2.64%	21.99M	aa.aa	05:30:00
Shanghai Sinyang Semiconductor	90.21	92.41	89.98	-0.10%	3.95M	aa.aa	05:29:57
Shanghai Kingstar Winning Software	7.16	7.21	7.00	+2.87%	45.1M	aa.aa	05:29:54
Leyard Optoelectronic	4.99	5.05	4.95	+1.01%	32.49M	aa.aa	05:29:57
Jiangsu Nata Opto Electr Material	55.66	56.68	55.60	+0.07%	21.62M	aa.aa	05:29:54
Range Intelligent Computing Tech	65.08	65.55	63.30	+4.05%	23.6M	aa.aa	05:30:00
GRG Banking Equipment	9.38	9.48	9.37	+0.43%	12.02M	aa.aa	05:30:00
Beijing Venustech	14.66	15.20	14.15	+3.75%	45.26M	aa.aa	05:30:00
Kingnet Network	16.870	17.050	16.710	+0.54%	23.16M	aa.aa	05:30:00
Sai MicroElectronics	38.39	39.86	38.02	+1.97%	42.59M	aa.aa	05:30:00
Jiangsu Hoperun Software	35.24	35.62	35.06	+0.28%	12.93M	aa.aa	05:30:00
All Winner Technology Co Ltd	33.83	34.47	32.10	+6.79%	57.67M	aa.aa	05:30:00
Shenzhen Forms Syntron Info	22.96	23.46	22.87	0.00%	31.76M	aa.aa	05:30:00
Unisplendour Corp Ltd	33.94	34.47	33.93	+0.30%	79.42M	aa.aa	05:30:00
Pantum Tech	17.74	18.13	17.48	+1.66%	14.56M	aa.aa	05:30:00
Shannon Semiconductor Technology	182.24	187.00	182.15	-0.52%	17.21M	aa.aa	05:30:00
Victory Giant Tech	242.30	252.00	241.17	-2.30%	34.08M	aa.aa	05:30:00
Guangzhou Shiyuan Electronic	47.94	48.49	46.86	+2.57%	4.94M	aa.aa	05:30:00
Shenzhen FRD Science	39.04	40.08	38.80	+0.77%	13.59M	aa.aa	05:29:57
Jiangsu Jiejie Microelectronics	34.55	36.00	34.40	-1.37%	18.57M	aa.aa	05:30:00
Hangzhou Chang Chuan Tech	278.13	291.49	277.77	-1.56%	12.61M	aa.aa	05:30:00
SG Micro	122.51	125.57	122.40	-0.08%	5.7M	aa.aa	05:29:54
Konfoong Materials	253.48	262.50	253.00	-1.39%	6.14M	aa.aa	05:29:57
Shenzhen Suntak Circuit	25.74	26.26	24.14	+7.79%	61.74M	aa.aa	05:30:00
Giant Network	24.29	24.55	23.99	+1.25%	35.51M	aa.aa	05:30:00
Zhejiang Century Huatong	14.56	14.75	14.43	-0.34%	63.01M	aa.aa	05:30:00
Yangzhou Yangjie Electronic	92.39	95.00	92.21	-0.80%	8.01M	aa.aa	05:30:00
Beijing Sinnet Tech	11.44	11.52	11.33	+1.33%	24.11M	aa.aa	05:29:57
Chaozhou Three-circle	131.67	135.99	130.50	+1.41%	32.65M	aa.aa	05:30:00
Thunder Software Tech	56.81	57.45	56.09	+2.10%	7.21M	aa.aa	05:29:54
Changsha Jingjia Microelectronics	52.43	53.49	52.43	+0.38%	6.66M	aa.aa	05:29:51
Wuhan Jingce Electronic	214.38	218.92	214.10	-0.10%	3.61M	aa.aa	05:30:00
Goke Microelectronics	206.76	209.33	203.33	+2.87%	6.25M	aa.aa	05:30:00
Electric Connector	45.72	47.90	45.50	-0.85%	14.15M	aa.aa	05:30:00
Longshine Tech	9.14	9.21	9.10	+0.88%	7.96M	aa.aa	05:29:57
Zhuzhou Hongda A	59.55	61.49	59.48	-1.62%	10.94M	aa.aa	05:29:54
Shennan Circuits A	403.92	422.88	401.68	+2.25%	6.92M	aa.aa	05:29:57
DBG Tech A	19.23	19.43	18.59	+3.44%	10.54M	aa.aa	05:30:00
Guangdong Aofei Data A	20.02	20.18	19.75	+1.99%	26.31M	aa.aa	05:29:57
Sangfor Tech A	152.30	157.10	148.00	+6.32%	15.77M	aa.aa	05:30:00
Avary	89.91	92.67	89.41	-0.65%	12.65M	aa.aa	05:30:00
RoboTechnik Intelligent	610.47	630.00	608.65	-1.66%	3.11M	aa.aa	05:30:00
Maxscend Microelectronics	75.86	78.06	75.80	-0.63%	6.08M	aa.aa	05:29:57
Beijing Compass	58.08	58.49	56.65	+2.15%	16.32M	aa.aa	05:30:00
Sharetronic Data	274.98	278.60	272.50	+0.69%	8.13M	aa.aa	05:30:00
Anker Innovations	127.60	130.31	127.00	-0.43%	1.65M	aa.aa	05:29:54
Shenzhen Honor	216.28	221.60	213.90	+1.69%	3.84M	aa.aa	05:30:00
Anhui Tongguan Copper Foil	114.43	116.88	113.14	+2.60%	25.54M	aa.aa	05:30:00
iSoftStone Information Technology	38.01	38.58	37.91	-0.57%	10.78M	aa.aa	05:30:00
Shenzhen Techwinsemi Tech	415.52	424.80	415.39	+0.13%	7.65M	aa.aa	05:30:00
Empyrean Technology	90.20	91.29	90.19	+0.91%	3.07M	aa.aa	05:29:57
Shenzhen Longsys Electronics	351.88	357.80	350.10	+1.18%	9.5M	aa.aa	05:30:00
Hydsoft Technology	40.23	41.56	40.11	+1.16%	13.41M	aa.aa	05:30:00
Glory View Technology	189.09	190.75	178.90	+5.34%	12.29M	aa.aa	05:30:00
Ferrotec An Hui Technology	46.92	48.90	46.66	-2.82%	16.03M	aa.aa	05:30:00
Shenzhen CECport Technologies	25.03	25.82	24.98	-0.68%	17.39M	aa.aa	05:30:00
SigmaStar Technology	133.60	136.99	126.55	+6.10%	13.83M	aa.aa	05:30:00
Delton Technology Guangzhou	200.49	204.52	199.84	+7.83%	21.43M	aa.aa	05:30:00
Ugreen	57.22	58.65	56.30	+1.51%	3.26M	aa.aa	05:29:51
Suzhou Kematek	97.71	100.80	97.50	-1.00%	4.63M	aa.aa	05:29:54
Suzhou Tianmai Thermal Technology	339.58	351.16	334.92	+2.28%	2.28M	aa.aa	05:29:48
Hanshow Technology	40.87	41.00	40.71	+0.69%	1.99M	aa.aa	05:29:57

South Africa Top 40

105,343.43

+101.33

+0.10%

S. Africa 40 Futures

106,153.00

+26

+0.02%

US 30

52,004.70

-45.6

-0.09%

US 500

7,770.60

+5.8

+0.07%

US Tech 100

30,581.40

+99.1

+0.32%

DAX Futures

25,803.50

+37.5

+0.15%

Dollar Index

100.095

-0.061

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	71 575	+0,16%	2,61M
Gold Fields	68 080	-1,16%	2,18M
AngloGold Ashanti ADR	163 073	+0,22%	664,98K
Prosus	67 187	+0,28%	1,28M
Standard Bank	30 974	-0,07%	2,73M
Valterra Platinum	137 297	-2,63%	495,69K
FirstRand Ltd	9 437	+0,53%	6,81M

Name	Last	Chg. %	Vol.
Europa Metals	1 000	+104,50%	278,23K
Acsion	1 799	+78,12%	3,96K
Cilo Cybin Holdings	180,00	+38,46%	2,51K
Mahube Infrastructure	511	+22,25%	7,00K
Gemfields	72	+12,50%	9,05K
RCL Foods	670	+11,48%	1,66M
Finbond Group Ltd	82	+10,81%	44,66K

Name	Last	Chg. %	Vol.
Randgold Exploration	288	-27,82%	61,53K
Mantengu Mining	18,00	-14,29%	50,31K
Stadio	1 677	-9,30%	2,93M
Afine Investments	450,00	-8,16%	2,00K
Sappi	1 238	-6,71%	2,81M
Jubilee Metals Group	44	-6,38%	3,18M
Mpact	1 670	-5,11%	48,33K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 205	-0,68%	2,35M
Harmony Gold Mining Company	31 426	-1,70%	1,73M
Impala Platinum	22 777	-1,12%	1,61M
Sibanye Stillwater	4 508	-2,95%	7,84M
Naspers	71 575	+0,16%	2,61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaaaa	18,417	+51.17%	27 841
Aaaaa Aaaaaaa	18,417	+51.17%	27 841
Aaaaaaaaa	3,828	+45.52%	5 571
A Aaaaaaaaaaaaaaaaa	3,828	+45.52%	5 571
Aaaaaaaaaaaaaa Aa	16,250	+43.82%	23 371
Aaaaaa A	16,250	+43.82%	23 371
Aaaaaa A	22,205	+43.07%	31 769

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaaaa	18,417	+51.17%	27 841
Aaaaa Aaaaaaa	18,417	+51.17%	27 841
Aaaaaaaaa	3,828	+45.52%	5 571
A Aaaaaaaaaaaaaaaaa	3,828	+45.52%	5 571
Aaaaaaaaaaaaaa Aa	16,250	+43.82%	23 371
Aaaaaa A	16,250	+43.82%	23 371
Aaaaaa A	22,205	+43.07%	31 769

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+139.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the JSE Top 40

+362.3%

South Africa Top 40

+139.6%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+638.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+805.4%

KOSPI

+243.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+375.4%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Technology (SZTSI)

SZSE Technology Constituents

NAURA Technology

Shiji Info Tech A

Boe Technology A

Castech Inc A

AVIC Jonhon Optronic Technology

Great Wall Com A

Surekam A

Zhenhua Tech A

Dhc Software A

Techo Telecom A

Newland A

Glodon Software A

Goertek A

Goldenmax International Tech A

Fenghua Adv A

Space Appliance A

Hangzhou Hikvision Digital Tech

HGTECH

Iflytek A

Yoke Technology A

Lingyi iTech Guangdong

Luxshare Precision A

TongFu Microelectronics

Jianghai Capacitor A

Seewayai

Shanghai 2345 Network Holding

Circuit Tech A

Shenzhen H&T A

Sz Huaqiang A

Shenzhen Kaifa A

O-Film Tech A

Digital China Group

Sz Sunlord Elec A

Sz Woer A

Suzhou Dongshan A

Talkweb Info Sys A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

Crystal Optech A

Dahua Tech A

Perfect World

Beijing Kunlun Tech

IEIT SYSTEMS

Lens Technology

Beijing Ultrapower Software

Wangsu Science Tech

Hithink RoyalFlush Info Network

Hubei Dinglong Chemical

Xiamen Changelight

Shenzhen Everwin Precision Tech

Hand Enterprise Solutions Co

Sunwoda Electronic

Ingenic Semiconductor

Beijing TRS Information Tech

Shanghai Sinyang Semiconductor

Shanghai Kingstar Winning Software

Leyard Optoelectronic

Jiangsu Nata Opto Electr Material

Range Intelligent Computing Tech

GRG Banking Equipment

Beijing Venustech

Kingnet Network

Sai MicroElectronics

Jiangsu Hoperun Software

All Winner Technology Co Ltd

Shenzhen Forms Syntron Info

Unisplendour Corp Ltd

Pantum Tech

Shannon Semiconductor Technology

Victory Giant Tech

Guangzhou Shiyuan Electronic

Shenzhen FRD Science