SZSE Technology (SZTSI)

Shenzhen

Currency in CNY

6,329.15

-231.47(-3.53%)

Closed·09:44:59

Day's Range

6,188.08

6,713.71

52 wk Range

4,474.22

8,667.15

SZSE Technology Constituents

SZSE Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
NAURA Technology	676.91	716.66	659.10	-0.01%	17.48M	aa.aa	09:44:59
Shiji Info Tech A	7.50	7.54	7.28	+2.32%	26.49M	aa.aa	09:44:59
Boe Technology A	5.79	6.20	5.62	-4.61%	2.68B	aa.aa	09:44:59
Castech Inc A	55.15	62.86	54.05	-8.16%	31.6M	aa.aa	09:44:59
AVIC Jonhon Optronic Technology	32.27	33.68	31.88	-1.31%	38.66M	aa.aa	09:44:59
Great Wall Com A	14.40	15.35	14.01	-2.11%	170.61M	aa.aa	09:44:59
Surekam A	7.38	7.38	7.15	+2.64%	30.09M	aa.aa	09:44:59
Zhenhua Tech A	37.65	39.88	37.05	-3.44%	18.62M	aa.aa	09:44:59
Dhc Software A	6.94	6.97	6.74	+3.12%	49.66M	aa.aa	09:44:59
Techo Telecom A	9.54	9.71	9.28	+2.14%	23.82M	aa.aa	09:44:59
Newland A	16.62	16.67	16.16	+1.90%	21.38M	aa.aa	09:44:59
Glodon Software A	9.01	9.01	8.59	+5.88%	48.17M	aa.aa	09:44:59
Goertek A	23.21	23.39	22.20	+0.87%	107.56M	aa.aa	09:44:59
Goldenmax International Tech A	72.54	78.99	72.54	-10.00%	29.79M	aa.aa	09:44:59
Fenghua Adv A	41.88	47.30	41.88	-9.99%	82.16M	aa.aa	09:44:59
Space Appliance A	63.58	69.01	61.70	-1.82%	21.9M	aa.aa	09:44:59
Hangzhou Hikvision Digital Tech	34.28	34.82	33.52	+3.41%	101.23M	aa.aa	09:44:59
HGTECH	105.86	119.40	105.86	-10.00%	66.58M	aa.aa	09:44:59
Iflytek A	40.97	41.23	40.33	-0.36%	39.79M	aa.aa	09:44:59
Yoke Technology A	130.50	150.00	130.50	-10.00%	26.15M	aa.aa	09:44:59
Lingyi iTech Guangdong	11.55	11.83	11.11	+1.23%	145.46M	aa.aa	09:44:59
Luxshare Precision A	56.80	59.88	55.03	-2.15%	135.2M	aa.aa	09:44:59
TongFu Microelectronics	63.00	72.00	61.53	-7.84%	200.64M	aa.aa	09:44:59
Jianghai Capacitor A	65.95	76.00	65.95	-10.00%	43.55M	aa.aa	09:44:59
Seewayai	6.14	6.17	5.97	+2.68%	55.61M	aa.aa	09:44:59
Shanghai 2345 Network Holding	5.80	5.99	5.68	+1.40%	170.37M	aa.aa	09:44:59
Circuit Tech A	30.65	34.44	30.65	-10.01%	110.33M	aa.aa	09:44:59
Shenzhen H&T A	19.86	21.22	19.43	-5.70%	52.85M	aa.aa	09:44:59
Sz Huaqiang A	21.90	23.40	21.30	-3.82%	32.59M	aa.aa	09:44:59
Shenzhen Kaifa A	35.14	40.50	35.11	-9.92%	160.21M	aa.aa	09:44:59
O-Film Tech A	7.00	7.67	6.82	-7.65%	157.61M	aa.aa	09:44:59
Digital China Group	24.95	25.96	24.13	+1.38%	55.07M	aa.aa	09:44:59
Sz Sunlord Elec A	38.08	44.35	38.08	-10.00%	51.62M	aa.aa	09:44:59
Sz Woer A	15.32	15.55	14.91	+0.52%	30.4M	aa.aa	09:44:59
Suzhou Dongshan A	217.73	246.00	217.73	-10.00%	108.82M	aa.aa	09:44:59
Talkweb Info Sys A	27.80	28.68	26.50	+1.53%	84.05M	aa.aa	09:44:59
Tcl Corp A	4.97	5.10	4.89	-0.60%	836.57M	aa.aa	09:44:59
Tianma Microelec A	6.15	6.30	6.04	-0.65%	41.98M	aa.aa	09:44:59
Huatian Tech A	16.85	18.71	16.85	-9.99%	436.12M	aa.aa	09:44:59
Unigroup Guoxin Microelectronics	61.77	65.49	60.56	-3.63%	42.86M	aa.aa	09:44:59
Guide Infrared A	13.76	13.99	13.44	+4.64%	151.83M	aa.aa	09:44:59
37 Interactive Entertainment Network Tech	19.02	19.45	18.62	+4.97%	66.78M	aa.aa	09:44:59
Wus Circuit A	115.02	131.48	115.02	-10.00%	87.43M	aa.aa	09:44:59
Crystal Optech A	25.05	27.47	24.21	-6.00%	75.28M	aa.aa	09:44:59
Dahua Tech A	16.24	16.25	15.97	+1.37%	37.95M	aa.aa	09:44:59
Perfect World	10.58	10.78	10.26	+0.28%	64.48M	aa.aa	09:44:59
Beijing Kunlun Tech	42.92	43.56	40.83	+2.21%	93.6M	aa.aa	09:44:59
IEIT SYSTEMS	81.29	85.14	78.52	+5.03%	171.31M	aa.aa	09:44:59
Lens Technology	34.22	36.43	32.92	-0.06%	132.43M	aa.aa	09:44:59
Beijing Ultrapower Software	8.19	8.23	7.81	+4.07%	63.9M	aa.aa	09:44:59
Wangsu Science Tech	14.25	14.55	13.64	+7.71%	225.41M	aa.aa	09:44:59
Hithink RoyalFlush Info Network	224.91	229.00	217.00	+4.34%	18.81M	aa.aa	09:44:59
Hubei Dinglong Chemical	65.88	72.01	63.79	-5.09%	53.58M	aa.aa	09:44:59
Xiamen Changelight	15.96	17.29	15.54	-4.03%	37.27M	aa.aa	09:44:59
Shenzhen Everwin Precision Tech	25.23	26.60	24.10	-2.96%	42.03M	aa.aa	09:44:59
Hand Enterprise Solutions Co	14.66	14.86	14.06	+3.90%	46.48M	aa.aa	09:44:59
Sunwoda Electronic	16.61	16.68	16.01	+0.18%	49.92M	aa.aa	09:44:59
Ingenic Semiconductor	143.65	163.90	137.84	-6.61%	43.98M	aa.aa	09:44:59
Beijing TRS Information Tech	12.51	13.00	12.20	+0.81%	28.49M	aa.aa	09:44:59
Shanghai Sinyang Semiconductor	82.00	92.38	78.56	-7.82%	17.2M	aa.aa	09:44:59
Shanghai Kingstar Winning Software	6.94	6.94	6.70	+2.97%	67.82M	aa.aa	09:44:59
Leyard Optoelectronic	5.13	5.29	5.04	-1.16%	59.89M	aa.aa	09:44:59
Jiangsu Nata Opto Electr Material	50.90	59.10	48.95	-11.31%	72.87M	aa.aa	09:44:59
Range Intelligent Computing Tech	66.60	70.62	64.46	+3.48%	42.26M	aa.aa	09:44:59
GRG Banking Equipment	10.08	10.09	9.72	+2.23%	41.97M	aa.aa	09:44:59
Beijing Venustech	13.52	13.54	13.08	+3.05%	40.21M	aa.aa	09:44:59
Kingnet Network	16.690	16.710	15.800	+3.02%	105.06M	aa.aa	09:44:59
Sai MicroElectronics	28.48	30.78	27.35	-4.65%	34.35M	aa.aa	09:44:59
Jiangsu Hoperun Software	35.72	35.80	34.34	+3.18%	26.69M	aa.aa	09:44:59
All Winner Technology Co Ltd	35.92	37.66	34.11	+2.13%	101.2M	aa.aa	09:44:59
Shenzhen Forms Syntron Info	18.93	19.60	18.47	+2.44%	27.33M	aa.aa	09:44:59
Unisplendour Corp Ltd	37.69	38.64	36.88	+7.29%	502.75M	aa.aa	09:44:59
Pantum Tech	16.50	16.69	15.84	+2.61%	29.91M	aa.aa	09:44:59
Shannon Semiconductor Technology	153.68	183.00	147.09	-11.73%	46.49M	aa.aa	09:44:59
Victory Giant Tech	224.11	248.36	213.30	-7.20%	46.07M	aa.aa	09:44:59
Guangzhou Shiyuan Electronic	46.75	48.66	45.90	-1.60%	21.87M	aa.aa	09:44:59
Shenzhen FRD Science	34.20	38.88	33.08	-6.58%	31.51M	aa.aa	09:44:59
Jiangsu Jiejie Microelectronics	24.78	28.20	24.01	-9.13%	39.6M	aa.aa	09:44:59
Hangzhou Chang Chuan Tech	265.00	296.66	253.01	-4.94%	36.24M	aa.aa	09:44:59
SG Micro	98.01	105.12	95.10	-2.96%	18.52M	aa.aa	09:44:59
Konfoong Materials	199.00	229.00	190.10	-8.73%	23.41M	aa.aa	09:44:59
Shenzhen Suntak Circuit	12.35	13.71	12.35	-9.99%	52.29M	aa.aa	09:44:59
Giant Network	29.98	30.09	28.12	+2.95%	121.71M	aa.aa	09:44:59
Zhejiang Century Huatong	13.33	13.50	13.01	+2.15%	114.44M	aa.aa	09:44:59
Yangzhou Yangjie Electronic	86.90	96.00	84.50	-6.63%	27.11M	aa.aa	09:44:59
Beijing Sinnet Tech	13.14	13.25	12.57	+2.26%	99.76M	aa.aa	09:44:59
Chaozhou Three-circle	91.02	104.00	87.80	-8.07%	84.4M	aa.aa	09:44:59
Thunder Software Tech	58.41	58.99	56.16	+4.02%	20.45M	aa.aa	09:44:59
Changsha Jingjia Microelectronics	51.55	51.84	48.05	+1.14%	14.21M	aa.aa	09:44:59
Wuhan Jingce Electronic	210.81	246.01	200.68	-11.06%	12.75M	aa.aa	09:44:59
Goke Microelectronics	139.29	167.50	132.15	-11.84%	18.08M	aa.aa	09:44:59
Electric Connector	38.82	46.13	37.31	-11.25%	29.95M	aa.aa	09:44:59
Longshine Tech	10.01	10.01	9.52	+6.26%	27.17M	aa.aa	09:44:59
Zhuzhou Hongda A	45.53	53.10	44.12	-10.37%	18.51M	aa.aa	09:44:59
Shennan Circuits A	324.36	354.99	314.37	-2.89%	15.16M	aa.aa	09:44:59
DBG Tech A	18.58	19.69	18.21	-4.42%	19.43M	aa.aa	09:44:59
Guangdong Aofei Data A	20.90	21.23	20.03	+2.55%	75.49M	aa.aa	09:44:59
Sangfor Tech A	113.02	114.79	107.20	+5.15%	23.84M	aa.aa	09:44:59
Avary	90.89	98.00	86.90	-3.20%	39.29M	aa.aa	09:44:59
RoboTechnik Intelligent	373.10	429.00	360.00	-9.66%	10.43M	aa.aa	09:44:59
Maxscend Microelectronics	72.21	78.69	70.01	-6.37%	22.16M	aa.aa	09:44:59
Beijing Compass	82.97	84.02	79.99	+3.74%	24.2M	aa.aa	09:44:59
Sharetronic Data	220.00	242.00	209.00	+3.40%	32.44M	aa.aa	09:44:59
Anker Innovations	117.97	120.61	110.01	+6.66%	7.52M	aa.aa	09:44:59
Shenzhen Honor	185.50	214.00	173.58	-8.80%	7.68M	aa.aa	09:44:59
Anhui Tongguan Copper Foil	103.24	119.00	103.24	-20.00%	25.05M	aa.aa	09:44:59
iSoftStone Information Technology	38.32	38.34	36.36	+2.41%	28.07M	aa.aa	09:44:59
Shenzhen Techwinsemi Tech	482.89	500.00	482.89	-10.00%	17.76M	aa.aa	09:44:59
Empyrean Technology	93.72	100.79	90.97	-3.88%	15.44M	aa.aa	09:44:59
Shenzhen Longsys Electronics	376.49	416.98	361.72	-4.93%	19.68M	aa.aa	09:44:59
Hydsoft Technology	32.24	35.30	31.00	-6.25%	22.85M	aa.aa	09:44:59
Glory View Technology	198.44	220.88	188.51	+3.08%	16.01M	aa.aa	09:44:59
Ferrotec An Hui Technology	31.77	36.48	30.68	-10.03%	24.92M	aa.aa	09:44:59
Shenzhen CECport Technologies	20.44	23.15	20.44	-10.00%	43.92M	aa.aa	09:44:59
SigmaStar Technology	106.65	110.22	104.59	+16.11%	28.34M	aa.aa	09:44:59
Delton Technology Guangzhou	158.46	172.91	158.46	-10.00%	11.82M	aa.aa	09:44:59
Ugreen	59.90	61.50	56.65	+5.64%	4.3M	aa.aa	09:44:59
Suzhou Kematek	92.35	111.40	89.24	-12.93%	16.22M	aa.aa	09:44:59
Suzhou Tianmai Thermal Technology	226.60	258.25	212.00	-7.32%	3.33M	aa.aa	09:44:59
Hanshow Technology	42.25	42.60	40.61	+2.00%	6.19M	aa.aa	09:44:59

South Africa Top 40

100,614.70

-607.77

-0.60%

S. Africa 40 Futures

100,759.00

-715

-0.70%

US 30

51,906.20

-240.2

-0.46%

US 500

7,444.20

-13.5

-0.18%

US Tech 100

28,588.80

-3.9

-0.01%

DAX Futures

24,800.60

-132.4

-0.53%

Dollar Index

100.80

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	85 570	+1,87%	1,20M
MTN	22 383	-3,93%	3,81M
Gold Fields	51 538	-2,30%	1,58M
Capitec	472 219	+0,15%	159,52K
AngloGold Ashanti ADR	124 208	-1,08%	595,04K
FirstRand Ltd	9 646	-1,33%	7,25M
Sasol	18 879	+0,31%	3,05M

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12,22%	9,30K
Finbond Group Ltd	86	+7,50%	124,91K
Brikor	17,00	+6,25%	4,73K
ASP Isotopes	6 594,00	+5,74%	53,96K
Octodec	1 750	+4,67%	11,25K
Oceana	7 115	+4,11%	38,56K
RMB	51	+4,08%	136,98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	70	-30,00%	33,00K
Choppies Enterprises	126	-11,27%	83,81K
Salungano	75	-10,71%	8,77K
Wesizwe	45	-10,00%	188,89K
MC Mining	292	-9,60%	3,34K
EPE Capital Partners	491	-7,18%	1,43K
enX Group	200	-6,98%	169,98K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 879	+0,31%	3,05M
Capitec	472 219	+0,15%	159,52K
Gold Fields	51 538	-2,30%	1,58M
Naspers	85 570	+1,87%	1,20M
Valterra Platinum	107 470	-0,52%	464,34K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	17,470	+46.88%	25 660
Aaaaaaaaaaaaaaaaaa	17,470	+46.88%	25 660
Aaaaaaaaa Aa A Aa	5,337	+45.96%	7 790
Aaaaaaaaaaaaaaaaaaaa	5,337	+45.96%	7 790
A Aaaa Aa	16,316	+42.18%	23 198
A Aaaaa	16,316	+42.18%	23 198
Aaaaaaaaa	26,859	+40.23%	37 664

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	17,470	+46.88%	25 660
Aaaaaaaaaaaaaaaaaa	17,470	+46.88%	25 660
Aaaaaaaaa Aa A Aa	5,337	+45.96%	7 790
Aaaaaaaaaaaaaaaaaaaa	5,337	+45.96%	7 790
A Aaaa Aa	16,316	+42.18%	23 198
A Aaaaa	16,316	+42.18%	23 198
Aaaaaaaaa	26,859	+40.23%	37 664

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+352.8%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+683.1%

KOSPI

+219.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+388.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Technology (SZTSI)

SZSE Technology Constituents

NAURA Technology

Shiji Info Tech A

Boe Technology A

Castech Inc A

AVIC Jonhon Optronic Technology

Great Wall Com A

Surekam A

Zhenhua Tech A

Dhc Software A

Techo Telecom A

Newland A

Glodon Software A

Goertek A

Goldenmax International Tech A

Fenghua Adv A

Space Appliance A

Hangzhou Hikvision Digital Tech

HGTECH

Iflytek A

Yoke Technology A

Lingyi iTech Guangdong

Luxshare Precision A

TongFu Microelectronics

Jianghai Capacitor A

Seewayai

Shanghai 2345 Network Holding

Circuit Tech A

Shenzhen H&T A

Sz Huaqiang A

Shenzhen Kaifa A

O-Film Tech A

Digital China Group

Sz Sunlord Elec A

Sz Woer A

Suzhou Dongshan A

Talkweb Info Sys A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

Crystal Optech A

Dahua Tech A

Perfect World

Beijing Kunlun Tech

IEIT SYSTEMS

Lens Technology

Beijing Ultrapower Software

Wangsu Science Tech

Hithink RoyalFlush Info Network

Hubei Dinglong Chemical

Xiamen Changelight

Shenzhen Everwin Precision Tech

Hand Enterprise Solutions Co

Sunwoda Electronic

Ingenic Semiconductor

Beijing TRS Information Tech

Shanghai Sinyang Semiconductor

Shanghai Kingstar Winning Software

Leyard Optoelectronic

Jiangsu Nata Opto Electr Material

Range Intelligent Computing Tech

GRG Banking Equipment

Beijing Venustech

Kingnet Network

Sai MicroElectronics

Jiangsu Hoperun Software

All Winner Technology Co Ltd

Shenzhen Forms Syntron Info

Unisplendour Corp Ltd

Pantum Tech

Shannon Semiconductor Technology

Victory Giant Tech

Guangzhou Shiyuan Electronic

Shenzhen FRD Science