- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
SZSE Technology (SZTSI)
Comprehensive information about the SZSE Technology index. More information is available in the different sections of the SZSE Technology page, such as: historical data, charts, technical analysis and others.
Shenzhen
Currency in CNY
5,934.51
-29.42(-0.49%)
Closed·
Day's Range
5,911.35
5,993.41
52 wk Range
3,567.84
6,265.52
Day's Range
5,911.355,993.41
52 wk Range
3,567.846,265.52
- Prev. Close
- 5,963.94
- Open
- 5,915.92
- 1-Year Change
- 27.6615%
- Volume
- 6,677,634,132
- Average Volume (3m)
- 7,428,105,064
- Prev. Close
- 5,963.94
- Open
- 5,915.92
- 1-Year Change
- 27.6615%
- Volume
- 6,677,634,132
- Average Volume (3m)
- 7,428,105,064
- Day's Range
- 5,911.35-5,993.41
- 52 wk Range
- 3,567.84-6,265.52
- Prev. Close
- 5,963.94
- Open
- 5,915.92
- 1-Year Change
- 27.6615%
- Volume
- 6,677,634,132
- Average Volume (3m)
- 7,428,105,064
- Day's Range
- 5,911.35-5,993.41
- 52 wk Range
- 3,567.84-6,265.52
How do you feel today about SZTSI?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Neutral
Technical Indicators
Buy
Moving Averages
Neutral
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.18 | 4.23 | 4.23 | 4.17 | -1,18% | 537.44M | 4.18-1,18% | 13/02 | |
300017 Wangsu Science Tech | 22.52 | 22.12 | 24.10 | 22.38 | +1,81% | 497.61M | 22.52+1,81% | 13/02 | |
002195 Shanghai 2345 Network Holding Group | 9.93 | 10.18 | 10.13 | 9.86 | -2,46% | 379.55M | 9.93-2,46% | 13/02 | |
000100 TCL Corp | 4.56 | 4.63 | 4.64 | 4.56 | -1,51% | 307.52M | 4.56-1,51% | 13/02 | |
000021 Shenzhen Kaifa Technology Co Ltd | 32.29 | 29.35 | 32.29 | 28.95 | +10,02% | 242.78M | 32.29+10,02% | 13/02 |
Top Gainers
| Name | Price |
|---|---|
000021 Shenzhen Kaifa A | 32.29+2.94+10,02% |
300567 Wuhan Jingce Electronic | 141.13+8.55+6,45% |
001270 Zhejiang Chengchang Technology | 127.01+6.05+5,00% |
301308 Shenzhen Longsys Electronics | 303.69+10.98+3,75% |
302132 Avic Chengdu Aircraft | 79.46+2.84+3,71% |
Top Losers
| Name | Price |
|---|---|
300166 Business intelligence of Oriental Nations | 14.38-0.93-6,07% |
000636 Fenghua Adv A | 21.27-1.26-5,59% |
300454 Sangfor Tech A | 146.51-8.22-5,31% |
300456 Sai MicroElectronics | 51.90-2.63-4,82% |
002517 Kingnet Network | 24.51-1.120-4,37% |
South African Value
Identifies undervalued South African stocks with strong fundamentals. Seeks companies with P/E ratios 5-35, positive cash flows, and solid ROE.
South Africa Top 40 Outperformance+271,3%
Annualised Return+16,2%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the SZSE Technology Doing Today?
The SZSE Technology live stock price is 5 934,51.
What is the SZSE Technology Ticker Symbol?
SZTSI is the ticker symbol of the SZSE Technology index.
What was the opening value for SZSE Technology today?
Today, the SZSE Technology opened at 5 915,92.
What is the trading volume for SZSE Technology?
The current volume for SZSE Technology is 6 677 634 132.
What is the day's trading range for SZSE Technology?
The SZSE Technology stock price has ranged from 5 911,35 to 5 993,41.
What is the 52-week range for SZSE Technology?
The SZSE Technology stock price has ranged from 3 567,84 to 6 265,52 over the past 52 weeks.
From a Technical Analysis Perspective, Is SZSE Technology a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.