SZSE Technology (SZTSI)

Comprehensive information about the SZSE Technology index. More information is available in the different sections of the SZSE Technology page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

6,036.63

-127.37(-2.07%)

Delayed Data·06:40:39

Day's Range

5,993.22

6,161.66

52 wk Range

4,542.98

8,667.15

Day's Range

5,993.226,161.66

52 wk Range

4,542.988,667.15

Prev. Close: 6,164
Open: 6,107.49
1-Year Change: 31.6713%
Volume: 5,511,114,568
Average Volume (3m): 11,554,662,854

Prev. Close: 6,164
Open: 6,107.49
1-Year Change: 31.6713%
Volume: 5,511,114,568

Average Volume (3m): 11,554,662,854
Day's Range: 5,993.22-6,161.66
52 wk Range: 4,542.98-8,667.15

Prev. Close: 6,164
Open: 6,107.49
1-Year Change: 31.6713%

Volume: 5,511,114,568
Average Volume (3m): 11,554,662,854

Day's Range: 5,993.22-6,161.66
52 wk Range: 4,542.98-8,667.15

Type:Index

Market:China

# Constituents:120

How do you feel today about SZTSI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
000725 BOE Technology Group Co Ltd	5.44	5.51	5.53	5.37	-1,27%	889.42M	5.44-1,27%	05:30:00
000100 TCL Corp	4.70	4.73	4.71	4.65	-0,63%	309.1M	4.70-0,63%	05:30:00
000938 Unisplendour Corp Ltd	33.30	34.89	35.87	32.69	-4,56%	222.09M	33.30-4,56%	05:30:00
002185 Tianshui Huatian Technology Co Ltd	14.93	15.47	15.48	14.78	-3,49%	192.36M	14.93-3,49%	05:30:00
002195 Shanghai 2345 Network Holding Group	6.82	6.80	6.93	6.70	+0,29%	163.18M	6.82+0,29%	05:30:00

Top Gainers

Name	Price
000636 Fenghua Adv A	52.20+2.85+5,78%
300102 Xiamen Changelight	17.33+0.81+4,90%
300682 Longshine Tech	11.64+0.54+4,87%
002410 Glodon Software A	9.76+0.36+3,83%
002517 Kingnet Network	17.84+0.650+3,78%

Top Losers

Name	Price
300567 Wuhan Jingce Electronic	170.60-20.40-10,68%
300604 Hangzhou Chang Chuan Tech	235.42-24.22-9,33%
002409 Yoke Technology A	123.26-10.54-7,88%
301626 Suzhou Tianmai Thermal Technology	208.23-16.77-7,45%
001309 Shenzhen Techwinsemi Tech	357.95-27.95-7,24%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 167,8%

S&P 500 Outperformance+742,6%

Annualised Return+20,6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE Technology Doing Today?

The SZSE Technology live stock price is 6 036,63.

What is the SZSE Technology Ticker Symbol?

SZTSI is the ticker symbol of the SZSE Technology index.

What was the opening value for SZSE Technology today?

Today, the SZSE Technology opened at 6 107,49.

What is the trading volume for SZSE Technology?

The current volume for SZSE Technology is 5 511 114 568.

What is the day's trading range for SZSE Technology?

The SZSE Technology stock price has ranged from 5 993,22 to 6 161,66.

What is the 52-week range for SZSE Technology?

The SZSE Technology stock price has ranged from 4 542,98 to 8 667,15 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE Technology a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

South Africa Top 40

103,257.69

-501.02

-0.48%

S. Africa 40 Futures

103,210.00

-289

-0.28%

US 30

52,792.30

+306.6

+0.58%

US 500

7,536.40

+46.6

+0.62%

US Tech 100

28,536.90

+262.7

+0.93%

DAX Futures

25,982.50

+272.5

+1.06%

Dollar Index

99.597

-0.192

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	125 155	-5,39%	2,66M
MTN	20 497	-10,85%	16,18M
Sibanye Stillwater	3 588	-2,02%	46,69M
FirstRand Ltd	9 868	+1,26%	16,17M
Naspers	86 748	+1,23%	1,79M
Capitec	471 409	+1,17%	300,17K
Gold Fields	53 780	-1,67%	2,54M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50,00%	49,13M
Primeserv Group Ltd	295	+9,26%	47,46K
Hulamin	190	+9,20%	653,74K
Lesaka Tech	8 500	+7,59%	1,86K
Brait	228	+5,56%	996,98K
Delta Property Fund	42	+5,00%	250,02K
Sea Harvest	850	+4,94%	84,46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11,43%	45,23K
MTN	20 497	-10,85%	16,18M
Southern Palladium	1 625,00	-7,14%	62,68K
AfroCentric Investment Corp	77	-6,10%	500,00
Salungano	85	-5,56%	332,09K
AngloGold Ashanti ADR	125 155	-5,39%	2,66M
Nutun	84	-4,55%	600,16K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN	20 497	-10,85%	16,18M
Sasol	19 428	+0,38%	2,57M
Capitec	471 409	+1,17%	300,17K
Sibanye Stillwater	3 588	-2,02%	46,69M
ABSA	22 791	+1,09%	2,87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaaaaaa	17,264	+45.18%	25 064
Aaaa Aaaaaaa	17,958	+44.14%	25 885
Aaa Aaaaaa Aaaaaaa	5,314	+42.42%	7 568
Aa Aaaaaaaaaaaaaaa	11,950	+35.16%	16 152
Aaaaaaa Aaaa Aaaa Aa	8,487	+34.94%	11 452
Aaaa Aa	20,374	+34.61%	27 425
Aaaaaaaa	1,188	+34.15%	1 594

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaaaaaa	17,264	+45.18%	25 064
Aaaa Aaaaaaa	17,958	+44.14%	25 885
Aaa Aaaaaa Aaaaaaa	5,314	+42.42%	7 568
Aa Aaaaaaaaaaaaaaa	11,950	+35.16%	16 152
Aaaaaaa Aaaa Aaaa Aa	8,487	+34.94%	11 452
Aaaa Aa	20,374	+34.61%	27 425
Aaaaaaaa	1,188	+34.15%	1 594

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+487.9%

South Africa Top 40

+134.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+362.9%

South Africa Top 40

+134.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+396.4%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE Technology (SZTSI)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE Technology Doing Today?

What is the SZSE Technology Ticker Symbol?

What was the opening value for SZSE Technology today?

What is the trading volume for SZSE Technology?

What is the day's trading range for SZSE Technology?

What is the 52-week range for SZSE Technology?

From a Technical Analysis Perspective, Is SZSE Technology a Buy or Sell?

Trending Stocks