SZSE Technology (SZTSI)

Comprehensive information about the SZSE Technology index. More information is available in the different sections of the SZSE Technology page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

6,331.06

-42.52(-0.67%)

Delayed Data·05:11:27

Day's Range

6,231.61

6,390.91

52 wk Range

5,040.49

8,667.15

Day's Range

6,231.616,390.91

52 wk Range

5,040.498,667.15

Prev. Close: 6,373.58
Open: 6,283.88
1-Year Change: 14.8389%
Volume: 2,804,930,569
Average Volume (3m): 9,423,968,949

Prev. Close: 6,373.58
Open: 6,283.88
1-Year Change: 14.8389%
Volume: 2,804,930,569

Average Volume (3m): 9,423,968,949
Day's Range: 6,231.61-6,390.91
52 wk Range: 5,040.49-8,667.15

Prev. Close: 6,373.58
Open: 6,283.88
1-Year Change: 14.8389%

Volume: 2,804,930,569
Average Volume (3m): 9,423,968,949

Day's Range: 6,231.61-6,390.91
52 wk Range: 5,040.49-8,667.15

Type:Index

Market:China

# Constituents:120

How do you feel today about SZTSI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
000725 BOE Technology Group Co Ltd	5.34	5.33	5.36	5.23	+0,19%	276.57M	5.34+0,19%	04:18:36
000100 TCL Corp	4.68	4.64	4.69	4.59	+0,86%	170.04M	4.68+0,86%	05:07:21
000636 Guangdong Fenghua Advanced Technology Holding Co Ltd	59.10	55.99	60.50	55.69	+5,56%	169.49M	59.10+5,56%	05:11:30
002600 Lingyi iTech Guangdong Co	13.31	13.10	13.46	12.98	+1,60%	111.53M	13.31+1,60%	04:58:39
002815 Shenzhen Suntak Circuit Technology Co Ltd	20.78	20.08	21.17	19.02	+3,49%	107.37M	20.78+3,49%	05:11:30

Top Gainers

Name	Price
301297 Ferrotec An Hui Technology	45.73+2.40+5,54%
300454 Sangfor Tech A	135.51+7.60+5,94%
000636 Fenghua Adv A	59.10+3.11+5,56%
002439 Beijing Venustech	13.83+0.53+3,99%
002138 Sz Sunlord Elec A	50.00+1.89+3,93%

Top Losers

Name	Price
002475 Luxshare Precision A	52.99-2.40-4,33%
002938 Avary	89.08-3.57-3,85%
002517 Kingnet Network	17.07-0.640-3,61%
002384 Suzhou Dongshan A	191.00-3.42-1,76%
300475 Shannon Semiconductor Technology	162.11-5.54-3,31%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 245,3%

S&P 500 Outperformance+808,4%

Annualised Return+20,9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE Technology Doing Today?

The SZSE Technology live stock price is 6 331,06.

What is the SZSE Technology Ticker Symbol?

SZTSI is the ticker symbol of the SZSE Technology index.

What was the opening value for SZSE Technology today?

Today, the SZSE Technology opened at 6 283,88.

What is the trading volume for SZSE Technology?

The current volume for SZSE Technology is 2 804 930 569.

What is the day's trading range for SZSE Technology?

The SZSE Technology stock price has ranged from 6 231,61 to 6 390,91.

What is the 52-week range for SZSE Technology?

The SZSE Technology stock price has ranged from 5 040,49 to 8 667,15 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE Technology a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

South Africa Top 40

107,759.48

+207.50

+0.19%

S. Africa 40 Futures

107,683.00

+199

+0.19%

US 30

52,549.70

-23.1

-0.04%

US 500

7,622.10

-34.8

-0.45%

US Tech 100

29,005.00

-363.4

-1.24%

DAX Futures

25,689.50

-65.5

-0.25%

Dollar Index

99.03

+0.189

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	168 694	+0,15%	733,52K
Valterra Platinum	143 393	-1,50%	818,03K
Gold Fields	73 115	+0,09%	1,49M
Capitec	450 826	+0,63%	224,82K
FirstRand Ltd	9 690	-0,65%	9,34M
Harmony Gold Mining Company	33 541	+1,77%	2,42M
Naspers	72 528	-0,73%	1,11M

Name	Last	Chg. %	Vol.
Oando Plc	19	+26,67%	13,62K
Omnia	11 767	+14,59%	959,96K
AfroCentric Investment Corp	70	+11,11%	348,53K
Insimbi Refractory Alloy Supply	77	+6,94%	185,00
Channel VAS Investments	1 475,00	+6,50%	1,26M
Canal+	5 583,00	+5,78%	5,49K
Brait	197	+4,79%	2,49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8,08%	39,76K
Jubilee Metals Group	50	-7,41%	1,21M
Hulamin	225	-7,02%	105,60K
Copper 360	56,00	-6,67%	1,75M
ASP Isotopes	5 812,00	-5,65%	79,25K
Kap Industrial	280	-5,08%	4,69M
Clicks	18 613	-4,23%	1,42M

Trending Stocks

Name	Last	Chg. %	Vol.
Clicks	18 613	-4,23%	1,42M
Omnia	11 767	+14,59%	959,96K
Famous Brands	5 008	-0,06%	85,33K
Sasol	23 330	-1,72%	3,10M
Capitec	450 826	+0,63%	224,82K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	15,801	+50.04%	23 708
Aaaaaa Aaaaa	3,811	+46.91%	5 599
Aaa Aaaaaaaa Aaa	16,053	+43.24%	22 994
A Aaaaaaaaaaaa A	4,361	+43.04%	6 238
A Aaaaaaaaaa	10,067	+41.05%	14 200
Aaaaaaaaaaaaaaaaa	10,099	+40.26%	14 165
Aaaaaaaaa Aaaaa	20,709	+40.13%	29 020

Name	Last	Upside	Fair Value
Aaaaaaaaaa	15,801	+50.04%	23 708
Aaaaaa Aaaaa	3,811	+46.91%	5 599
Aaa Aaaaaaaa Aaa	16,053	+43.24%	22 994
A Aaaaaaaaaaaa A	4,361	+43.04%	6 238
A Aaaaaaaaaa	10,067	+41.05%	14 200
Aaaaaaaaaaaaaaaaa	10,099	+40.26%	14 165
Aaaaaaaaa Aaaaa	20,709	+40.13%	29 020

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+469.6%

South Africa Top 40

+145.1%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+365.4%

South Africa Top 40

+145.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+652.9%

Tadawul All Share

+29.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+814.4%

KOSPI

+238.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+374.6%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE Technology (SZTSI)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE Technology Doing Today?

What is the SZSE Technology Ticker Symbol?

What was the opening value for SZSE Technology today?

What is the trading volume for SZSE Technology?

What is the day's trading range for SZSE Technology?

What is the 52-week range for SZSE Technology?

From a Technical Analysis Perspective, Is SZSE Technology a Buy or Sell?

Trending Stocks