| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 6.00 | 5.90 | 6.05 | 5.79 | +1,69% | 1.31B | 6.00+1,69% | 21/08 | |
000100 TCL Corp | 5.03 | 5.03 | 5.06 | 4.95 | 0,00% | 290.15M | 5.030,00% | 21/08 | |
002241 Goertek Inc | 23.40 | 22.02 | 23.64 | 22.29 | +6,27% | 170.97M | 23.40+6,27% | 21/08 | |
002185 Tianshui Huatian Technology Co Ltd | 17.42 | 17.35 | 17.62 | 17.02 | +0,40% | 154.72M | 17.42+0,40% | 21/08 | |
000938 Unisplendour Corp Ltd | 36.44 | 35.66 | 36.58 | 35.20 | +2,19% | 152.48M | 36.44+2,19% | 21/08 |
| Name | Price |
|---|---|
002484 Jianghai Capacitor A | 64.33+4.36+7,27% |
300373 Yangzhou Yangjie Electronic | 103.04+6.75+7,01% |
002815 Shenzhen Suntak Circuit | 13.82+0.89+6,88% |
002241 Goertek A | 23.40+1.38+6,27% |
002463 Wus Circuit A | 121.21+6.89+6,03% |
| Name | Price |
|---|---|
300236 Shanghai Sinyang Semiconductor | 88.70-7.07-7,38% |
300339 Jiangsu Hoperun Software | 36.23-1.29-3,44% |
300418 Beijing Kunlun Tech | 43.82-1.23-2,73% |
300253 Shanghai Kingstar Winning Software | 7.17-0.20-2,71% |
002624 Perfect World | 10.88-0.27-2,42% |