SZSE Technology (SZTSI)

Comprehensive information about the SZSE Technology index. More information is available in the different sections of the SZSE Technology page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

5,260.38

-22.34(-0.42%)

Delayed Data·06:51:39

Day's Range

5,238.08

5,350.68

52 wk Range

5,040.49

8,667.15

Day's Range

5,238.085,350.68

52 wk Range

5,040.498,667.15

Prev. Close: 5,282.72
Open: 5,334.27
1-Year Change: -9.524%
Volume: 2,639,542,857
Average Volume (3m): 6,307,577,246

Prev. Close: 5,282.72
Open: 5,334.27
1-Year Change: -9.524%
Volume: 2,639,542,857

Average Volume (3m): 6,307,577,246
Day's Range: 5,238.08-5,350.68
52 wk Range: 5,040.49-8,667.15

Prev. Close: 5,282.72
Open: 5,334.27
1-Year Change: -9.524%

Volume: 2,639,542,857
Average Volume (3m): 6,307,577,246

Day's Range: 5,238.08-5,350.68
52 wk Range: 5,040.49-8,667.15

Type:Index

Market:China

# Constituents:120

How do you feel today about SZTSI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
300296 Leyard Optoelectronic	6.65	6.78	6.98	6.49	-1,92%	288.83M	6.65-1,92%	05:29:57
000725 BOE Technology Group Co Ltd	4.87	4.87	4.92	4.85	0,00%	265.75M	4.870,00%	05:30:00
000100 TCL Technology Group Corporation	4.49	4.47	4.52	4.47	+0,45%	121.96M	4.49+0,45%	05:29:57
002185 Tianshui Huatian Technology Co Ltd	14.93	14.92	15.22	14.75	+0,07%	109.15M	14.93+0,07%	05:30:00
300017 Wangsu Science & Technology Co Ltd	15.71	15.14	16.05	15.14	+3,77%	103.29M	15.71+3,77%	05:30:00

Top Gainers

Name	Price
002222 Castech Inc A	49.99+3.11+6,63%
300017 Wangsu	15.71+0.57+3,77%
002463 Wus Circuit A	102.40+3.50+3,54%
300115 EWPT	29.60+0.94+3,28%
300757 RoboTechnik Intelligent	396.66+12.06+3,14%

Top Losers

Name	Price
301536 SigmaStar Technology	98.16-10.45-9,62%
000997 Newland A	17.33-1.48-7,87%
002049 Unigroup Guoxin Microelectronics	51.73-4.17-7,46%
300866 Anker Innovations	113.15-5.67-4,77%
300857 Sharetronic Data	181.96-8.04-4,23%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 252,3%

S&P 500 Outperformance+814,0%

Annualised Return+20,7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE Technology Doing Today?

The SZSE Technology live stock price is 5 260,38.

What is the SZSE Technology Ticker Symbol?

SZTSI is the ticker symbol of the SZSE Technology index.

What was the opening value for SZSE Technology today?

Today, the SZSE Technology opened at 5 334,27.

What is the trading volume for SZSE Technology?

The current volume for SZSE Technology is 2 639 542 857.

What is the day's trading range for SZSE Technology?

The SZSE Technology stock price has ranged from 5 238,08 to 5 350,68.

What is the 52-week range for SZSE Technology?

The SZSE Technology stock price has ranged from 5 040,49 to 8 667,15 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE Technology a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

South Africa Top 40

100,977.01

+986.10

+0.99%

S. Africa 40 Futures

101,950.00

+1,027

+1.02%

US 30

52,509.10

+145.1

+0.28%

US 500

7,685.80

+8.9

+0.12%

US Tech 100

29,258.60

-14.8

-0.05%

DAX Futures

25,524.00

-29.0

-0.11%

Dollar Index

101.915

+0.115

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	58 760	+1,57%	2,27M
Naspers	67 723	-1,03%	1,62M
Capitec	457 095	+0,83%	233,10K
AngloGold Ashanti ADR	140 900	+1,63%	630,97K
FirstRand Ltd	9 111	+1,39%	9,18M
Anheuser Busch Inbev	136 392	-2,69%	572,66K
Sasol	29 001	-3,51%	2,59M

Name	Last	Chg. %	Vol.
Africa Bitcoin	400,00	+60,00%	40,00
Huge Group	170	+32,81%	23,15K
Gemfields	83	+20,29%	2,00K
Accelerate Property Fund Ltd	49	+19,51%	946,77K
Numeral	29	+16,00%	5,69K
Collins Property	1 165	+9,08%	3,00
ArcelorMittal	133	+9,02%	2,72M

Name	Last	Chg. %	Vol.
Europa Metals	200	-29,82%	13,71K
Grand Parade	144	-15,29%	205,00
Finbond Group Ltd	50	-12,28%	244,71K
Canal+	4 880,00	-7,92%	870,00
Randgold	299	-6,56%	20,90K
Emedia Holdings	170,00	-5,56%	136,92K
Araxi	130	-5,11%	253,97K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	29 001	-3,51%	2,59M
Pick n Pay	2 240	+6,06%	8,28M
Afrimat	3 569	+6,22%	501,76K
Naspers	67 723	-1,03%	1,62M
Impala Platinum	17 346	+2,12%	1,14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	713	+56.83%	1 118
Aaaaaaaaaaa	17,346	+55.26%	26 931
Aa Aa Aaaaa A A	4,930	+51.83%	7 485
Aaaaaa	22,296	+51.24%	33 720
Aaaaaaa	699	+50.58%	1 053
Aaaaaaaaaaaaaa	4,822	+49.65%	7 216
A Aaaaaa A A	4,680	+48.47%	6 948

Name	Last	Upside	Fair Value
A Aaaaa	713	+56.83%	1 118
Aaaaaaaaaaa	17,346	+55.26%	26 931
Aa Aa Aaaaa A A	4,930	+51.83%	7 485
Aaaaaa	22,296	+51.24%	33 720
Aaaaaaa	699	+50.58%	1 053
Aaaaaaaaaaaaaa	4,822	+49.65%	7 216
A Aaaaaa A A	4,680	+48.47%	6 948

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+493.8%

South Africa Top 40

+129.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+381.8%

South Africa Top 40

+129.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaa aaa a

aaaaaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+563.3%

Tadawul All Share

+16.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+717.6%

KOSPI

+168.0%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SZSE Technology (SZTSI)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE Technology Doing Today?

What is the SZSE Technology Ticker Symbol?

What was the opening value for SZSE Technology today?

What is the trading volume for SZSE Technology?

What is the day's trading range for SZSE Technology?

What is the 52-week range for SZSE Technology?

From a Technical Analysis Perspective, Is SZSE Technology a Buy or Sell?

Trade With A Regulated Broker

Trending Stocks