| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.72 | 5.71 | 5.88 | 5.69 | +0,18% | 906.27M | 5.72+0,18% | 30/09 | |
000100 TCL Technology Group Corporation | 4.79 | 4.77 | 4.84 | 4.76 | +0,42% | 208.33M | 4.79+0,42% | 30/09 | |
002185 Tianshui Huatian Technology Co Ltd | 16.46 | 16.46 | 17.15 | 16.40 | -3,29% | 156.88M | 16.46-3,29% | 30/09 | |
300207 Sunwoda Electronic | 22.00 | 21.50 | 22.25 | 21.10 | +2,33% | 129.54M | 22.00+2,33% | 30/09 | |
300017 Wangsu Science & Technology Co Ltd | 14.90 | 14.69 | 15.18 | 14.65 | +1,43% | 97.35M | 14.90+1,43% | 30/09 |
| Name | Price |
|---|---|
002273 Crystal Optech A | 24.40+0.89+3,79% |
301297 Ferrotec An Hui Technology | 47.70+1.57+3,40% |
300433 Lens Technology | 32.31+0.85+2,70% |
300207 Sunwoda Electronic | 22.00+0.50+2,33% |
300857 Sharetronic Data | 251.16+4.77+1,94% |
| Name | Price |
|---|---|
001389 Delton Technology Guangzhou | 176.66-15.18-7,91% |
300567 Wuhan Jingce Electronic | 184.03-13.07-6,63% |
002815 Suntak | 23.01-1.43-5,85% |
002156 TongFu Microelectronics | 56.90-3.46-5,73% |
301611 Suzhou Kematek | 84.10-3.98-4,52% |