| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 202.60 | 203.90 | 206.00 | 199.60 | -0,64% | 4.89M | 202.60-0,64% | 27/08 | |
GNRS Generation Capital Ltd | 258.50 | 251.50 | 261.90 | 252.00 | +2,78% | 4.69M | 258.50+2,78% | 27/08 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 777.80 | 782.60 | 795.00 | 771.80 | -0,61% | 3.65M | 777.80-0,61% | 27/08 | |
ALUMA Aluma Infrastructure Fund 2020 Ltd | 97.20 | 96.30 | 103.10 | 96.50 | +0,93% | 3.31M | 97.20+0,93% | 27/08 | |
ISRAp Isramco Negev 2 LP | 206.00 | 205.90 | 208.90 | 202.50 | +0,05% | 2.35M | 206.00+0,05% | 27/08 |
| Name | Price |
|---|---|
CILO Cielo Blu | 299.00+57.2+23,66% |
DLEA Delek Automotive | 1,885.00+287+17,96% |
ISCN Israel Canada | 1,480.00+109+7,95% |
MUTG Urban Brand | 367.70+26.90+7,89% |
RMON Rimon Consulting Management Services | 11,740.00+840.00+7,71% |
| Name | Price |
|---|---|
ACKR Ackerstein | 785.70-63.90-7,52% |
SAE Shufersal | 3,994.00-316-7,33% |
FRDN Fridenson | 6,402.00-456-6,65% |
PLUR Pluri Inc | 452.00-30-6,22% |
LCTX Lineage Cell Therapeutics | 321.30-19.2-5,64% |