TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

3,486.70

-24.25(-0.69%)

Closed·24/04

Day's Range

3,484.39

3,514.17

52 wk Range

2,322.14

3,605.58

TA Allshare Constituents

TA Composite index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	22,770	23,460	22,650	-1.39%	8.96K	aa.aa	24/04
Alony Hetz	3,515	3,538	3,486	-1.62%	286.47K	aa.aa	24/04
Amot Investments	2,008	2,042	2,002	-2.90%	1.55M	aa.aa	24/04
Airport City	5,435	5,480	5,416	-1.06%	108.61K	aa.aa	24/04
Avgol Industries	119.7	120.0	118.8	+0.76%	67.79K	aa.aa	24/04
Azorim Investment	1,933	1,942	1,909	0.00%	229.54K	aa.aa	24/04
Bezeq	814.2	818.6	804.2	-1.13%	9.82M	aa.aa	24/04
Blue Square	37,800	38,840	37,800	-3.00%	10.96K	aa.aa	24/04
GavYam Lands	3,763	3,893	3,751	-4.03%	559.32K	aa.aa	24/04
Cellcom	3,482	3,549	3,450	-0.40%	164.16K	aa.aa	24/04
Clal Insurance	24,950	25,150	24,200	-0.24%	276.76K	aa.aa	24/04
Newmed Energy LP	1,903.0	1,910.0	1,880.0	-1.09%	1.23M	aa.aa	24/04
Delek Group	98,980	101,300	98,630	-0.93%	34.61K	aa.aa	24/04
Discount Inv	710.5	728.8	706.0	-1.04%	31.1K	aa.aa	24/04
Delek Automotive	2,189	2,205	2,144	-0.36%	148.24K	aa.aa	24/04
Meitav Investment House	13,020	13,310	13,000	-1.51%	96.36K	aa.aa	24/04
Discount	3,405	3,491	3,404	-3.65%	6.39M	aa.aa	24/04
Elco	13,490	13,640	13,180	+0.15%	26.52K	aa.aa	24/04
Electra Real Estate	5,416	5,536	5,338	-0.77%	58.88K	aa.aa	24/04
Elron Electronic	534.9	557.3	528.0	-1.00%	10.02K	aa.aa	24/04
Electra	9,246	9,505	9,211	-0.94%	63.22K	aa.aa	24/04
Elbit Systems	251,100	254,300	250,600	-1.99%	77.09K	aa.aa	24/04
FMS	23,920	24,190	23,580	-0.33%	17.66K	aa.aa	24/04
First Intl Bank	24,730	25,460	24,620	-3.70%	247.08K	aa.aa	24/04
Gilat	5,263	5,353	5,212	-0.19%	122.58K	aa.aa	24/04
G City	1,064	1,075	1,044	-0.09%	597.14K	aa.aa	24/04
Golf	754.9	758.0	754.9	+0.20%	91	aa.aa	24/04
Harel	17,990	18,190	17,690	-1.32%	489.18K	aa.aa	24/04
Mivne Real Estate KD	1,405.0	1,424.0	1,383.0	-2.57%	2.59M	aa.aa	24/04
ICL Israel Chemicals	1,560	1,566	1,555	0.00%	2.42M	aa.aa	24/04
Israel Corp	80,100	81,540	79,770	-1.38%	9.84K	aa.aa	24/04
Isramco Negev	239.1	240.0	231.8	+1.31%	3.28M	aa.aa	24/04
Leumi	7,515	7,728	7,512	-3.19%	3.73M	aa.aa	24/04
Migdal Insurance	1,889.0	1,913.0	1,833.0	+0.16%	3.03M	aa.aa	24/04
Melisron	43,000	43,950	42,550	-2.82%	63.97K	aa.aa	24/04
Menora Miv Hld	47,580	48,790	47,030	-2.50%	173.91K	aa.aa	24/04
Matrix	8,901	9,015	8,822	-1.87%	112.44K	aa.aa	24/04
Mizrahi Tefahot	23,530	24,090	23,470	-3.45%	515.95K	aa.aa	24/04
Naphtha	2,826	2,836	2,811	-0.39%	1.66K	aa.aa	24/04
NICE Ltd	28,750	29,550	28,450	-3.59%	332.63K	aa.aa	24/04
Bazan	137.6	140.8	137.1	-1.01%	4.95M	aa.aa	24/04
Phoenix Holdings	17,600	17,820	17,470	-1.12%	822.47K	aa.aa	24/04
Plasson Indus	15,530	15,890	15,450	-1.08%	2.25K	aa.aa	24/04
Bank Hapoalim	7,937	8,162	7,937	-3.58%	3.67M	aa.aa	24/04
Partner	3,829	3,931	3,800	-1.62%	174.84K	aa.aa	24/04
Paz Oil	78,560	79,750	78,050	-2.17%	11.29K	aa.aa	24/04
Rami Levi	35,710	36,470	35,690	-0.94%	38.26K	aa.aa	24/04
Shufersal	4,519	4,558	4,500	-1.12%	500.73K	aa.aa	24/04
Suny Cellular Com	149.2	150.0	148.0	+2.12%	12.16K	aa.aa	24/04
Shikun & Binui	1,900.0	1,921.0	1,884.0	-1.76%	444.1K	aa.aa	24/04
Strauss Group	12,660	12,840	12,570	-1.48%	138.46K	aa.aa	24/04
Teva	9,270	9,369	9,236	+0.77%	1.41M	aa.aa	24/04
Tower	60,900	61,150	60,270	-0.44%	351.22K	aa.aa	24/04
Adgar Inv & Dev	430.6	436.6	426.1	-0.44%	52.19K	aa.aa	24/04
Al-Bad Massuot Yitzhak	3,460	3,580	3,426	+0.82%	9.54K	aa.aa	24/04
Analyst IMS	14,350	14,600	14,020	-0.90%	69.34K	aa.aa	24/04
Arad	4,239	4,313	4,228	-1.58%	26.51K	aa.aa	24/04
Aspen Group Ltd	732.0	734.9	729.5	+0.34%	614	aa.aa	24/04
AudioCodes	2,689	2,732	2,661	-1.97%	30.96K	aa.aa	24/04
Aura Investments	2,081.0	2,156.0	2,081.0	-4.06%	488.32K	aa.aa	24/04
Abra Information Technologies	374.0	375.1	368.5	-0.35%	3.85K	aa.aa	24/04
Electreon Wireless	4,602	4,717	4,580	-3.03%	11.04K	aa.aa	24/04
Baran	2,434.0	2,499.0	2,402.0	+1.38%	6.88K	aa.aa	24/04
Brainsway	4,965	4,988	4,700	+2.99%	69.4K	aa.aa	24/04
Brimag -L	2,495	2,498	2,471	-0.12%	1.28K	aa.aa	24/04
Camtek	60,580	60,600	59,110	+5.72%	121.3K	aa.aa	24/04
Castro	12,320	12,500	11,760	+3.27%	2.13K	aa.aa	24/04
Cohen Dev	19,600	20,120	19,470	-2.00%	3.81K	aa.aa	24/04
Compugen	854.5	876.0	850.0	+1.59%	69.02K	aa.aa	24/04
Mer	4,878.0	4,995.0	4,850.0	-0.85%	18.9K	aa.aa	24/04
Danel	48,300	48,350	47,090	+0.67%	26.73K	aa.aa	24/04
Delta	17,350	17,500	17,150	-1.20%	22K	aa.aa	24/04
Direct Finance TA	54,200	55,630	53,640	-2.57%	1.11K	aa.aa	24/04
Dimri	41,200	42,920	41,010	-4.16%	37.3K	aa.aa	24/04
Danya Cebus	16,140	16,520	16,140	-3.53%	23.66K	aa.aa	24/04
Luzon Group	553.9	553.9	535.4	+2.69%	304.82K	aa.aa	24/04
El Al	1,353.0	1,399.0	1,344.0	-2.52%	1.14M	aa.aa	24/04
Equital	12,950	13,250	12,880	-1.60%	32.16K	aa.aa	24/04
Evogene	244.8	246.9	242.4	+0.87%	1.65K	aa.aa	24/04
Formula	41,700	41,790	40,310	+1.46%	30.73K	aa.aa	24/04
Ginegar	645	654	641	-1.38%	13.84K	aa.aa	24/04
Accel Solutions Group	219.5	222.7	215.5	+1.57%	404.11K	aa.aa	24/04
Gan Shmuel	2,739	2,743	2,730	+0.04%	1.53K	aa.aa	24/04
Hilan	21,200	21,550	20,750	-1.90%	100.64K	aa.aa	24/04
Hod	3,699	3,700	3,666	-0.05%	936	aa.aa	24/04
IBI Inv House	36,350	37,630	36,290	-2.52%	6.19K	aa.aa	24/04
IES	60,960	61,180	60,340	+0.44%	4.89K	aa.aa	24/04
Israel Land Development Company	3,715	3,820	3,698	-1.88%	22.61K	aa.aa	24/04
Ilex Medical	5,613	5,630	5,558	-0.48%	1.68K	aa.aa	24/04
IMCO	7,102	7,400	7,056	-2.49%	8.25K	aa.aa	24/04
Klil	18,950	19,250	18,790	+0.91%	307	aa.aa	24/04
Kamada	2,444	2,497	2,440	-1.05%	18.65K	aa.aa	24/04
Kerur	8,260	8,579	8,093	-0.83%	753	aa.aa	24/04
Lapidoth	8,302	8,504	8,302	-2.46%	27.55K	aa.aa	24/04
Ybox Real Estate	91.4	92.9	89.7	-0.33%	5.95K	aa.aa	24/04
Malam Team	8,373	8,461	8,150	+0.36%	12.39K	aa.aa	24/04
Mishorim	496.3	496.9	490.0	-0.12%	5.33K	aa.aa	24/04
Maytronics	329	339	318	+0.92%	154.16K	aa.aa	24/04
Neto	26,100	26,410	25,990	-1.44%	2.22K	aa.aa	24/04
Nova	156,070	158,810	155,490	-0.28%	76.29K	aa.aa	24/04
Orian	2,130	2,165	2,109	0.00%	4.96K	aa.aa	24/04
IBI Managing & Underwriting	1,380.0	1,404.0	1,363.0	+0.73%	11.09K	aa.aa	24/04
Palram	5,016	5,043	4,935	+0.40%	36.34K	aa.aa	24/04
Israel Canada	1,975	2,013	1,934	-0.35%	735.54K	aa.aa	24/04
Ram-On Investments	1,095	1,114	1,090	-1.79%	1.43K	aa.aa	24/04
Petrochemical	301.9	303.0	296.3	+1.89%	19.49K	aa.aa	24/04
Queenco-L	1,034.0	1,049.0	1,034.0	+0.10%	10	aa.aa	24/04
Ratio L	448.0	452.0	443.2	+0.07%	1.48M	aa.aa	24/04
Rimoni	4,200	4,201	4,188	+0.82%	1.03K	aa.aa	24/04
Reit 1	2,386	2,414	2,380	-1.81%	705.16K	aa.aa	24/04
Rapac	9,397	9,397	8,946	+5.04%	11.78K	aa.aa	24/04
Scope	22,400	22,600	22,220	-0.36%	19.9K	aa.aa	24/04
Sella Real Estate	1,064.0	1,065.0	1,053.0	-0.37%	584.24K	aa.aa	24/04
Summit	5,479	5,670	5,468	-3.71%	70.34K	aa.aa	24/04
Gilat Telecom Global	216.2	218.7	211.2	-0.32%	376.1K	aa.aa	24/04
Tat Techno	11,390	11,570	11,300	+3.36%	104.08K	aa.aa	24/04
Telsys	27,940	28,750	27,150	+1.01%	5.15K	aa.aa	24/04
Tiv Taam	1,410.0	1,440.0	1,405.0	0.00%	76.89K	aa.aa	24/04
Gaon	1,385.0	1,414.0	1,337.0	+4.45%	51.86K	aa.aa	24/04
Willy Food	6,700	6,829	6,666	+0.51%	2.59K	aa.aa	24/04
GEFFEN R&R	82.8	83.3	80.9	+2.35%	172.82K	aa.aa	24/04
Azrieli Group	45,180	46,290	45,120	-3.01%	114.81K	aa.aa	24/04
Amir Marketing	3,646	3,692	3,581	+0.22%	2.67K	aa.aa	24/04
Angel Salomon	2,170	2,172	2,126	+2.07%	649	aa.aa	24/04
Aran R&D	3,892	3,960	3,800	-0.03%	667	aa.aa	24/04
Ashot Industries	9,924	10,230	9,761	+0.61%	46.3K	aa.aa	24/04
Aviv Building	2,317	2,322	2,314	+1.22%	355	aa.aa	24/04
Canada Global TR	855.7	856.9	854.0	-0.14%	91	aa.aa	24/04
Ayalon Insurance	16,060	16,150	15,600	+0.25%	57.4K	aa.aa	24/04
BIG	76,140	77,680	76,140	-2.75%	40.8K	aa.aa	24/04
Bonei Hatichon	4,094	4,094	4,094	0.00%	218	aa.aa	24/04
Bet Shemesh Engines	73,080	73,750	71,010	+1.50%	17.29K	aa.aa	24/04
C I Systems	3,998.0	4,120.0	3,495.0	+15.72%	14.79K	aa.aa	24/04
Dor Alon	23,120	23,930	22,800	-0.22%	184	aa.aa	24/04
Duniec	24,150	24,150	23,080	+1.05%	11.53K	aa.aa	24/04
Elspec	450.0	450.0	442.3	0.00%	1	aa.aa	24/04
E&M	819.9	820.0	819.1	+1.52%	25.75K	aa.aa	24/04
Emilia Devel	2,430	2,459	2,355	-1.02%	797	aa.aa	24/04
Export Inv	7,988	8,159	7,900	-1.71%	556	aa.aa	24/04
FOX	29,550	29,950	29,300	-1.63%	14.81K	aa.aa	24/04
Fridenson	6,319	6,325	6,313	-0.96%	83	aa.aa	24/04
Golan Plastic	874.6	874.6	855.2	-0.11%	12	aa.aa	24/04
Golden House	1,091	1,111	1,075	+0.93%	2.97K	aa.aa	24/04
The Gold Bond	26,420	26,850	25,570	+3.28%	30	aa.aa	24/04
Cielo Blu	344.7	348.9	339.0	+0.73%	11.76K	aa.aa	24/04
Hiron	254,500	254,500	254,500	-2.08%	2	aa.aa	24/04
Aerodrome Group Ltd	200.0	204.0	192.0	+4.17%	2.35M	aa.aa	24/04
EN Shoham	829.2	840.3	825.0	-0.11%	9.34K	aa.aa	24/04
Isrotel -L	15,430	15,720	15,050	-1.91%	21.35K	aa.aa	24/04
Isras	82,860	83,500	82,200	+0.19%	6.24K	aa.aa	24/04
Augwind	499.0	520.0	490.0	-1.60%	37.98K	aa.aa	24/04
Apollo Power	348.7	362.9	344.4	-1.69%	99.93K	aa.aa	24/04
Jerusalem	2,274	2,283	2,260	-0.39%	55	aa.aa	24/04
Kafrit	2,520	2,525	2,518	0.00%	15.76K	aa.aa	24/04
Kardan Real Es	600.6	633.0	588.0	-2.45%	18.1K	aa.aa	24/04
Knafaim	2,138	2,150	2,081	+2.74%	8.17K	aa.aa	24/04
Libental	1,988	2,097	1,928	+2.53%	10.84K	aa.aa	24/04
Atreyu Capital	7,699	7,779	7,614	-1.03%	6.75K	aa.aa	24/04
Levinstein Eng	52,930	53,910	52,120	-0.97%	1.13K	aa.aa	24/04
Ludan	1,429	1,446	1,385	+3.33%	7.07K	aa.aa	24/04
Ari Real Estate Arena	544.4	568.8	542.2	-2.80%	188.51K	aa.aa	24/04
Aryt Industries	4,245.0	4,314.0	4,120.0	+1.43%	310.96K	aa.aa	24/04
Birman	1,000.0	1,000.0	1,000.0	+2.25%	999	aa.aa	24/04
Brand	287.4	292.8	264.3	+8.74%	14.68K	aa.aa	24/04
Computer Direct	31,720	32,270	31,700	-1.09%	216	aa.aa	24/04
Medi Power Overseas	636.9	647.8	621.9	+0.06%	8.37K	aa.aa	24/04
Mehadrin	33,360	33,700	32,740	+2.43%	1.37K	aa.aa	24/04
Mega Or	54,490	56,100	53,510	-0.42%	36.34K	aa.aa	24/04
Mivtach Shamir	40,470	41,470	39,720	-0.07%	11.96K	aa.aa	24/04
Hamat Group	1,556	1,568	1,555	-0.06%	2.77K	aa.aa	24/04
Hamashbir 365 Holdings	91.7	91.8	90.2	-0.97%	13.8K	aa.aa	24/04
Maslavi	1,413	1,417	1,376	-2.28%	2.66K	aa.aa	24/04
Thirdeye Systems	885.1	920.0	868.0	+1.97%	494.3K	aa.aa	24/04
Nissan	878	878	878	0.00%	0	aa.aa	25/04
Netanel Group	1,035	1,048	1,029	-1.24%	6.37K	aa.aa	24/04
Nextcom	999.9	1,014.0	990.0	-1.87%	9.07K	aa.aa	24/04
One Software	6,318	6,377	6,223	-1.31%	73.31K	aa.aa	24/04
Polygon-L	5,304	5,317	5,072	0.00%	555	aa.aa	24/04
Prashkovsky	15,300	15,570	15,050	-0.26%	21.21K	aa.aa	24/04
Propert & Buil	32,490	33,440	32,440	-2.26%	3.33K	aa.aa	24/04
Levinski Ofer	414.8	419.3	395.0	+5.01%	16.01K	aa.aa	24/04
Qualitau	60,960	65,480	59,730	-3.12%	81.73K	aa.aa	24/04
Ravad	693.7	693.7	682.0	+1.72%	514	aa.aa	24/04
Rekah	1,170	1,170	1,170	0.00%	0	aa.aa	24/04
Ralco	4,250	4,290	4,172	+2.16%	4.93K	aa.aa	24/04
Rotshtein	8,709	9,030	8,709	-3.23%	1.87K	aa.aa	24/04
RSL	1,370.0	1,377.0	1,319.0	+4.26%	24.83K	aa.aa	24/04
Raval	180.7	195.2	179.5	-4.99%	82.87K	aa.aa	24/04
Space Com	287.9	297.2	284.8	-3.13%	93.74K	aa.aa	24/04
Shaniv	943.3	967.6	943.3	0.00%	12.03K	aa.aa	24/04
Shemen Yielding Real Estate	1,822.0	1,935.0	1,723.0	+5.75%	2.12K	aa.aa	24/04
Schnapp	1,496	1,508	1,485	-1.32%	1.61K	aa.aa	24/04
Synel	1,790	1,800	1,748	-0.56%	1.13K	aa.aa	24/04
Spuntech	277.7	283.6	277.6	-2.11%	33.58K	aa.aa	24/04
Sarfati	4,183	4,293	4,121	-2.56%	2.44K	aa.aa	24/04
Lahav	1,180.0	1,231.0	1,174.0	-2.64%	238.59K	aa.aa	24/04
STG	5,333	5,493	5,227	+0.70%	2.76K	aa.aa	24/04
Taya Inv-L	5,127	5,127	5,127	0.00%	0	aa.aa	24/04
TGI Infras	244.3	248.4	237.5	+2.91%	2.84K	aa.aa	24/04
Top Systems-L	1,230.0	1,247.0	1,230.0	+1.57%	120	aa.aa	24/04
Unitronics	2,263	2,297	2,211	-0.83%	11.29K	aa.aa	24/04
Villar	17,620	17,730	17,360	-0.34%	4.98K	aa.aa	24/04
Seach Medical	277.6	277.6	272.0	0.00%	4.33K	aa.aa	24/04
Zur	1,150.0	1,150.0	1,136.0	-0.35%	1.48K	aa.aa	24/04
Mia Dynamics	56.9	59.4	55.4	+1.07%	268.59K	aa.aa	24/04
Opal Balance	311.1	311.9	310.0	-0.26%	17.34K	aa.aa	24/04
Intercure	257.5	275.0	255.0	-5.30%	36.35K	aa.aa	24/04
ISSTA	10,810	11,070	10,790	-1.55%	3.02K	aa.aa	24/04
Modiin L	157.3	160.0	148.0	+2.08%	99.84K	aa.aa	24/04
Neto Malinda	16,550	16,990	16,450	-0.48%	19.6K	aa.aa	24/04
Payton -L	7,073	7,100	7,040	+2.14%	1.06K	aa.aa	24/04
Sano	44,870	44,960	44,310	+0.16%	28	aa.aa	24/04
Tefron	1,332.0	1,357.0	1,330.0	-1.91%	35.21K	aa.aa	24/04
Tigbur Temporary Professional Personnel	6,855	6,906	6,836	-0.74%	203	aa.aa	24/04
Zanlakol	4,281	4,330	4,246	+1.83%	1.75K	aa.aa	24/04
Pluri Inc	1,056	1,056	1,056	+1.64%	508	aa.aa	24/04
Allot	2,175.0	2,209.0	2,142.0	+0.79%	19.09K	aa.aa	24/04
LivePerson	773.4	787.0	760.0	-1.15%	31.25K	aa.aa	24/04
Perion Network	3,031	3,077	3,018	-1.62%	22.62K	aa.aa	24/04
Priortech	32,750	32,750	30,480	+7.69%	52.85K	aa.aa	24/04
Afcon Holdings	40,470	41,270	39,100	+1.71%	4.28K	aa.aa	24/04
Africa Israel Residences	23,580	24,040	23,350	-0.51%	15.48K	aa.aa	24/04
Amanet Management & Systems	1,841	1,852	1,837	-0.59%	1.28K	aa.aa	24/04
Electra Co Pr	7,160	7,320	7,131	-1.39%	31.8K	aa.aa	24/04
Israel Op L	165.0	165.2	165.0	-0.12%	36.3K	aa.aa	24/04
Norstar	768.7	777.9	764.5	-0.74%	31.58K	aa.aa	24/04
Israel Land Develop	1,258.0	1,269.0	1,246.0	-0.87%	2.63K	aa.aa	24/04
P.C.B Tec	1,576.0	1,606.0	1,556.0	+0.45%	23.37K	aa.aa	24/04
Carasso Motors	3,174	3,188	3,144	-0.66%	76.03K	aa.aa	24/04
Nawi	5,281	5,346	5,181	-1.22%	6K	aa.aa	24/04
Sade RE YS	590.3	600.0	580.5	+1.69%	1.13K	aa.aa	24/04
Opko Health	356.0	370.9	356.0	-4.38%	335.51K	aa.aa	24/04
Ellomay Capital	7,599	7,606	7,492	-0.09%	2.77K	aa.aa	24/04
Mediterranean Towers	1,698.0	1,742.0	1,677.0	-2.25%	66.73K	aa.aa	24/04
Enlight Ene	26,260.0	26,340.0	25,650.0	+0.54%	496.05K	aa.aa	24/04
Hagag Group	3,025	3,135	2,999	-2.58%	27.49K	aa.aa	24/04
IDI Insurance	22,950	23,260	22,790	-1.63%	30.51K	aa.aa	24/04
Ashtrom Group Ltd	7,236	7,366	7,186	-2.14%	70.82K	aa.aa	24/04
Israel Canada Hotels	107.5	108.8	105.3	+2.09%	124.26K	aa.aa	24/04
Energix	2,100	2,160	2,080	-0.90%	669K	aa.aa	24/04
Inter Industries	299.6	299.7	290.2	+1.11%	4.19K	aa.aa	24/04
Mendelson Infrastruct & Industries	1,632.0	1,639.0	1,613.0	+1.18%	5.89K	aa.aa	24/04
Alarum	202.0	208.0	199.4	-1.56%	59.7K	aa.aa	24/04
Peninsula Group	328.2	330.0	321.5	-0.55%	34.23K	aa.aa	24/04
Tarya Israel	57.1	57.1	57.1	0.00%	95	aa.aa	24/04
SR Accord	5,864	5,996	5,823	-1.51%	1.24K	aa.aa	24/04
Tadiran Hldg	18,350	18,550	18,080	-0.11%	4.72K	aa.aa	24/04
Sunflow Sustain	1,002.0	1,006.0	995.1	+0.69%	2.22K	aa.aa	24/04
Victory Supermarket Chain	5,719	5,727	5,691	-0.16%	2.88K	aa.aa	24/04
Malam Team Holdings	14,900	15,350	14,510	+0.07%	2.22K	aa.aa	24/04
Inrom Construction Industries	2,609	2,658	2,585	-0.61%	144.33K	aa.aa	24/04
Kenon Holdings	24,300	24,770	24,160	-0.49%	34.24K	aa.aa	24/04
Shapir Engineering Industry	4,050	4,138	3,967	+0.62%	605.83K	aa.aa	24/04
Ormat	33,800	34,390	33,430	+1.11%	183.17K	aa.aa	24/04
Lineage Cell Therapeutics	491.5	491.5	491.5	0.00%	7	aa.aa	24/04
Oron Group Investments Holdings	2,229.0	2,244.0	2,184.0	-0.89%	13.12K	aa.aa	24/04
Vitania Ltd	2,022	2,050	1,980	-0.10%	1.09K	aa.aa	24/04
Skyline Invest	310	310	307	-0.32%	134	aa.aa	24/04
Shagrir	2,113.0	2,154.0	2,113.0	-1.90%	2.27K	aa.aa	24/04
MeguREIT Israel	848.8	869.3	848.4	-0.77%	80.68K	aa.aa	24/04
Overseas Commerce	571.9	574.8	562.0	+0.49%	9.28K	aa.aa	24/04
Novolog	101.9	102.6	99.7	-0.20%	118.26K	aa.aa	24/04
Menivim	214.8	222.4	214.8	-3.68%	460.85K	aa.aa	24/04
Lesico	451.6	462.3	440.1	-2.31%	10.16K	aa.aa	24/04
Global Knafaim Leasing	97.8	97.9	96.4	+1.66%	2.05K	aa.aa	24/04
YD More Invest	3,990.0	4,119.0	3,981.0	-2.09%	157.77K	aa.aa	24/04
Oramed	1,143	1,158	1,131	-1.30%	709	aa.aa	24/04
Tamar Petroleum	3,084	3,198	3,062	-2.59%	118.05K	aa.aa	24/04
OPC Energy	11,860	12,000	11,650	+0.94%	487.66K	aa.aa	24/04
El-Mor Electric 1986	2,497	2,547	2,448	+0.64%	43.43K	aa.aa	24/04
Holmes Place	645.6	654.0	630.1	-2.76%	49.37K	aa.aa	24/04
Navitas Petroleum Unit	14,050	14,210	13,900	-1.40%	275.32K	aa.aa	24/04
Fattal 1998	70,950	71,400	69,250	-1.05%	34.43K	aa.aa	24/04
Rani Zim	480.5	493.5	476.0	-0.95%	112.44K	aa.aa	24/04
Globrands	26,570	26,800	25,730	+3.35%	648	aa.aa	24/04
Carmel	1,658	1,665	1,658	-1.43%	589	aa.aa	24/04
Kardan Israel	523.4	525.0	515.4	+0.67%	22.25K	aa.aa	24/04
Tomer Energy Royalties 2012	2,330	2,330	2,330	+1.35%	582	aa.aa	24/04
Energean	3,470	3,512	3,430	-0.54%	220.74K	aa.aa	24/04
G1 Secure	1,050.0	1,050.0	1,000.0	-0.38%	21K	aa.aa	24/04
IBITEC FUND	111.3	111.6	110.5	-0.27%	790	aa.aa	24/04
Utron	511.1	511.1	511.1	0.00%	7	aa.aa	24/04
Isracard	1,533	1,601	1,533	-4.25%	691.51K	aa.aa	24/04
Generation Capital	244.4	247.0	242.5	-0.65%	2.99M	aa.aa	24/04
Altshuler Shaham Financial	752.3	766.8	748.0	-1.80%	198.65K	aa.aa	24/04
TASE	14,270	14,680	14,260	-3.06%	202.59K	aa.aa	24/04
FIBI Holdings	30,330	31,130	30,120	-3.10%	30.51K	aa.aa	24/04
Batm	60.8	60.9	60.8	0.00%	271	aa.aa	24/04
Automatic Bank Services Ltd	2,561	2,620	2,554	-1.35%	23.62K	aa.aa	24/04
Yochananof	33,700	35,090	33,340	-2.63%	9.12K	aa.aa	24/04
Almogim Holdings	981.4	994.9	980.4	-1.36%	1.24K	aa.aa	24/04
Reit Azorim HF Living	567.8	572.5	562.9	-0.82%	36.64K	aa.aa	24/04
Eldan Transportation	718.70	725.10	718.60	0.00%	11.05K	aa.aa	24/04
Doral Energy	6,848.0	7,049.0	6,756.0	-0.10%	408.57K	aa.aa	24/04
Supergas Power 2019	2,392.00	2,399.00	2,354.00	-0.08%	697	aa.aa	24/04
Meshek Energy-Renewable Energies	1,193.00	1,205.00	1,140.00	+3.29%	657.63K	aa.aa	24/04
G Willi-Food	9,140.00	9,199.00	9,021.00	+1.32%	2.21K	aa.aa	24/04
Fire Gas Detection Technologies	1,008.00	1,017.00	1,007.00	+0.10%	5.5K	aa.aa	24/04
Israel Shipyards	13,940.00	14,080.00	13,730.00	0.00%	16.69K	aa.aa	24/04
Max Stock	2,940.00	2,956.00	2,886.00	-0.47%	241.66K	aa.aa	24/04
Menif Financial Services	2,658.00	2,684.00	2,612.00	-0.97%	37.55K	aa.aa	24/04
OY Nofar Energy	17,850	18,020	17,460	+1.13%	84.27K	aa.aa	24/04
Polyram Plastic Industries	851.40	855.80	845.60	-0.21%	34.96K	aa.aa	24/04
Multi Retail	793.90	793.90	793.90	+1.87%	650	aa.aa	24/04
Rotem Shani Entrepreneurship and Investments	2,824.00	2,841.00	2,801.00	-1.29%	271	aa.aa	24/04
Solaer Israel	8,360.00	8,410.00	8,062.00	-0.24%	3.73K	aa.aa	24/04
Phinergy	164.40	172.20	152.10	-1.85%	1.7M	aa.aa	24/04
Blackedge	36,490	36,490	30,240	-0.03%	138	aa.aa	24/04
Razor Labs	638.10	698.10	631.00	-10.32%	116.8K	aa.aa	24/04
Bikurey Hasade Holdings	432.00	442.80	431.00	-3.51%	23.8K	aa.aa	24/04
Alma Yesodot	1,878.00	1,901.00	1,864.00	-1.21%	5.95K	aa.aa	24/04
Pomvom	76.50	77.50	74.70	+2.55%	68.11K	aa.aa	24/04
Wesure Global Tech	1,883.00	1,940.00	1,871.00	-2.18%	144.8K	aa.aa	24/04
Diplomat Holdings	5,077.00	5,219.00	5,060.00	-1.05%	4.26K	aa.aa	24/04
Delta Israel Brands	11,510.00	11,650.00	11,400.00	-0.52%	14.69K	aa.aa	24/04
Zooz Power	95.40	96.70	94.20	-0.83%	31.21K	aa.aa	24/04
Photomyne	2,056.00	2,056.00	2,056.00	0.00%	2	aa.aa	24/04
Nayax	19,710.00	19,960.00	19,480.00	-0.40%	35.82K	aa.aa	24/04
Argo Properties NV	14,130.00	14,200.00	14,010.00	-0.49%	39.08K	aa.aa	24/04
Turpaz Industries	6,749.00	6,956.00	6,732.00	-2.67%	102.11K	aa.aa	24/04
Retailors	3,390.00	3,449.00	3,342.00	-1.54%	72.79K	aa.aa	24/04
Av Gad Holdings	1,742.00	1,755.00	1,721.00	-0.74%	6.48K	aa.aa	24/04
Primotec Group	1,483.00	1,493.00	1,478.00	+0.34%	49	aa.aa	24/04
Sofwave Medical	4,578.00	4,644.00	4,310.00	+6.22%	180.53K	aa.aa	24/04
Ackerstein	897.30	914.30	860.00	+2.00%	357.08K	aa.aa	24/04
Etga Group	2,703.00	2,779.00	2,604.00	-3.60%	6.69K	aa.aa	24/04
Veridis Environment	4,380.00	4,411.00	4,343.00	+0.02%	79.42K	aa.aa	24/04
Keystone Reit	2,495.00	2,536.00	2,450.00	+1.92%	378.77K	aa.aa	24/04
Next Vision	31,140	31,660	30,630	+2.64%	369.44K	aa.aa	24/04
Matricelf	278.20	300.00	274.10	-0.54%	72.54K	aa.aa	24/04
Pulsenmore	1,049.0	1,077.0	1,025.0	+2.84%	12.89K	aa.aa	24/04
Libra Insurance	1,950	1,965	1,944	+0.05%	33.03K	aa.aa	24/04
Solrom Holdings	1,177.00	1,222.00	1,162.00	-0.51%	28.77K	aa.aa	24/04
Sarine Technologies Ltd	47.70	47.80	47.70	-1.65%	15.16K	aa.aa	24/04
Bareket Capital	321.40	333.00	305.00	+6.64%	3.3K	aa.aa	24/04
Econergy Renewable Energy	6,857.00	7,055.00	6,811.00	-1.78%	44.11K	aa.aa	24/04
Scodix	182.20	182.20	182.20	0.00%	2	aa.aa	24/04
Rimon Consulting Management Services	11,010.00	11,430.00	10,870.00	-0.36%	36.74K	aa.aa	24/04
Terminal X	792.90	799.00	780.70	+0.60%	9.79K	aa.aa	24/04
Top Gum Industries	1,486.00	1,539.00	1,455.00	-0.07%	96.06K	aa.aa	24/04
Amiad Water Systems	728.70	728.70	728.70	0.00%	203	aa.aa	24/04
Hagag Europe Development ZF	1,413.00	1,415.00	1,397.00	-0.14%	12.61K	aa.aa	24/04
Michlol Finance	1,466.00	1,572.00	1,465.00	+0.69%	3.29K	aa.aa	24/04
Tera Light	1,847.00	1,872.00	1,842.00	+0.27%	10.04K	aa.aa	24/04
Rav Bariach 08 Industries	111.60	113.70	110.00	-0.09%	16.95K	aa.aa	24/04
Buligo Capital	975.60	1,016.00	964.20	-3.98%	3.27K	aa.aa	24/04
Payment Financial Technologies	749.90	749.90	748.10	+0.24%	1.65K	aa.aa	24/04
Turbogen Chp	1,859.00	1,899.00	1,818.00	+0.43%	6.95K	aa.aa	24/04
Sufrin Holdings	721.10	721.10	698.00	-1.58%	94	aa.aa	24/04
Aluma Infrastructure Fund 2020	96.50	97.00	95.00	-1.53%	297.72K	aa.aa	24/04
Icon	681.50	686.10	675.00	-0.29%	1.11K	aa.aa	24/04
Epitomee Medical	856.50	901.40	830.90	-2.86%	6.48K	aa.aa	24/04
Bait Bakfar	1,408	1,451	1,400	-2.96%	120	aa.aa	24/04
More Provident	1,369.00	1,398.00	1,332.00	-2.56%	79.15K	aa.aa	24/04
Imagesat International ISI	1,290.00	1,323.00	1,283.00	-1.98%	14.77K	aa.aa	24/04
Kvutzat Acro	4,636.00	4,748.00	4,541.00	-0.73%	81.61K	aa.aa	24/04
Hiper Global	2,754.00	2,776.00	2,748.00	-0.79%	28.27K	aa.aa	24/04
Jacob Finance	2,990.00	3,112.00	2,983.00	-0.23%	4.47K	aa.aa	24/04
Bait Vegag Real Estate Development	633.30	696.30	631.00	-0.92%	1.56K	aa.aa	24/04
Israir	155.50	162.20	154.00	+0.58%	727.3K	aa.aa	24/04
Parkomat International	403.30	403.30	403.30	0.00%	3	aa.aa	24/04
Carasso Real Estate Ltd	3,688.00	3,730.00	3,575.00	-1.39%	41.59K	aa.aa	24/04
Propdo	2,724.00	2,750.00	2,713.00	+0.59%	1.19K	aa.aa	24/04
Shikun Binui Energy	378.60	389.00	375.00	-1.48%	474.86K	aa.aa	24/04
Dorsel	2,334.00	2,350.00	2,330.00	+0.17%	4.24K	aa.aa	24/04
Zephyrus	3,448.00	3,489.00	3,255.00	+1.71%	35.47K	aa.aa	24/04
Netanel Menivim	198.90	206.10	189.10	+5.18%	14.56K	aa.aa	24/04
Paz Refinery	9,159.0	9,250.0	8,719.0	-0.20%	20.15K	aa.aa	24/04
Meitav Trade	2,680.00	2,689.00	2,579.00	+3.40%	23.91K	aa.aa	24/04
Isras Holdings	32,150.00	32,470.00	31,250.00	+1.26%	18.04K	aa.aa	24/04
Effi Capital Nadlan	1,652.00	1,668.00	1,650.00	-0.96%	123	aa.aa	24/04
Amram Avraham Construction	4,058.00	4,147.00	3,991.00	-2.55%	44.03K	aa.aa	24/04
Arbe Robotics	224.90	234.10	217.20	-3.93%	19.67K	aa.aa	24/04
TSG IT Advanced Systems	54,020.00	56,490.00	53,350.00	-4.37%	731	aa.aa	24/04
Luzon Ronson NV	4,467.00	4,545.00	4,374.00	+1.45%	2.12K	aa.aa	24/04
Shoval Engineering and	763.40	794.50	740.10	-3.43%	6.32K	aa.aa	24/04
Pie Siam	3,717.00	3,830.00	3,680.00	0.00%	24	aa.aa	24/04
Baladi	6,378.00	6,498.00	6,354.00	+0.38%	24.19K	aa.aa	24/04
Elad Software Systems	999.40	999.90	999.40	0.00%	13	aa.aa	24/04
Urbanica Palo Retail	1,029.00	1,044.00	1,020.00	+0.49%	5.32K	aa.aa	24/04
RP Optical Lab	3,625.00	3,747.00	3,591.00	-3.26%	223.75K	aa.aa	24/04
City People of Rotshtein	331.80	335.00	327.60	-1.98%	8.6K	aa.aa	24/04
Ampa Ltd	1,636.00	1,660.00	1,601.00	+1.11%	103.91K	aa.aa	24/04
Megido YK	765.70	771.50	756.90	+1.16%	1.46K	aa.aa	24/04
Delek Israel Properties DP	6,301.00	6,320.00	6,184.00	+1.53%	5.47K	aa.aa	24/04
Rent It Residential Reit	987.80	996.60	950.00	+0.35%	285	aa.aa	24/04
RGA Services Israel 1987	108.40	109.00	102.00	+1.88%	343.28K	aa.aa	24/04
Ludan Tech	501.80	521.00	491.00	-0.52%	837	aa.aa	24/04
Universal Motors Israel	2,941.00	2,962.00	2,918.00	-0.57%	14.77K	aa.aa	24/04

South Africa Top 40

108,814.75

+235.49

+0.22%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,255.60

-53.7

-0.11%

US 500

7,164.00

+55.7

+0.78%

US Tech 100

27,301.70

+519.1

+1.94%

DAX Futures

24,265.00

-56.0

-0.23%

Dollar Index

98.36

-0.240

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 800	-0,80%	8,20M
MTN	20 655	+1,25%	3,98M
Gold Fields	75 700	+3,59%	1,03M
Naspers	90 514	+0,62%	976,11K
AngloGold Ashanti ADR	163 876	+2,42%	601,99K
Valterra Platinum	141 369	-1,98%	517,51K
Capitec	440 072	-0,45%	235,79K

Name	Last	Chg. %	Vol.
Southern Palladium	2 000,00	+17,65%	119,08K
Sephaku Holdings Ltd	213	+16,39%	29,00
Collins Property	1 100	+5,16%	3,79K
Copper 360	64,00	+4,92%	1,42M
Greencoat Renewables	1 471,00	+4,92%	3,26K
Mahube Infrastructure	555	+4,52%	41,47K
MC Mining	355	+4,41%	1,95K

Name	Last	Chg. %	Vol.
Mondi	16 854	-9,45%	1,80M
Adcorp	649	-8,59%	59,00
Krugerrand	7 410 000	-6,20%	1,00
Delta Property Fund	32	-5,88%	68,24K
Fairvest	676	-5,45%	1,63M
ASP Isotopes	8 769,00	-5,32%	47,23K
Balwin Properties	320	-4,76%	30,02K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 453	+1,87%	2,69M
Redefine Properties	630	-1,41%	16,77M
MTN	20 655	+1,25%	3,98M
Capitec	440 072	-0,45%	235,79K
Gold Fields	75 700	+3,59%	1,03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	1,712	+51.30%	2 590
Aaaaa A	1,712	+51.30%	2 590
Aaaaa Aa	15,802	+46.96%	23 223
Aaaaaaaaaaaaaaa	15,802	+46.96%	23 223
Aaaa A A	5,247	+45.58%	7 639
Aa Aaaaaaa Aa A	5,247	+45.58%	7 639
Aaaaaaaaa	16,650	+43.29%	23 858

Name	Last	Upside	Fair Value
Aa Aaaaaa	1,712	+51.30%	2 590
Aaaaa A	1,712	+51.30%	2 590
Aaaaa Aa	15,802	+46.96%	23 223
Aaaaaaaaaaaaaaa	15,802	+46.96%	23 223
Aaaa A A	5,247	+45.58%	7 639
Aa Aaaaaaa Aa A	5,247	+45.58%	7 639
Aaaaaaaaa	16,650	+43.29%	23 858

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+465.2%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.0%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+703.8%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al