TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

3,379.51

-13.12(-0.39%)

Real-time Data·13:30:49

Day's Range

3,336.24

3,381.71

52 wk Range

2,103.11

3,500.62

TA Allshare Constituents

TA Composite index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	23,650	23,680	23,040	-0.13%	24.39K	aa.aa	13:15:30
Alony Hetz	4,106	4,110	3,989	+0.12%	288.81K	aa.aa	13:15:29
Amot Investments	2,400	2,408	2,378	-0.37%	1.58M	aa.aa	13:15:57
Airport City	5,774	5,793	5,702	-0.29%	35.67K	aa.aa	13:15:58
Avgol Industries	130.8	135.0	128.5	+0.62%	6.99K	aa.aa	12:03:44
Azorim Investment	1,991	1,994	1,945	+0.30%	54.39K	aa.aa	13:15:29
Bezeq	791.0	803.6	788.9	-0.91%	2.01M	aa.aa	13:14:29
Blue Square	44,860	45,260	44,380	-0.88%	3.79K	aa.aa	13:13:27
GavYam Lands	4,004	4,029	3,939	+0.10%	31.48K	aa.aa	13:15:30
Cellcom	3,730	3,744	3,657	+0.81%	86.53K	aa.aa	13:15:58
Clal Insurance	22,640	23,000	21,850	-0.13%	129.79K	aa.aa	13:15:51
Newmed Energy LP	2,014.0	2,015.0	1,948.0	+1.46%	1.55M	aa.aa	13:15:48
Delek Group	87,470	87,480	85,220	+0.30%	26.93K	aa.aa	13:15:17
Discount Inv	866.8	883.0	854.0	-1.96%	58.76K	aa.aa	13:08:31
Delek Automotive	2,193	2,335	2,193	-5.47%	763.74K	aa.aa	12:46:04
Meitav DS	12,070	12,120	11,570	-0.08%	72.98K	aa.aa	13:15:55
Discount	3,642	3,683	3,633	-0.63%	806.45K	aa.aa	13:15:15
Elco	16,210	16,330	16,050	-0.55%	17.59K	aa.aa	13:15:50
Electra Real Estate	5,681	5,699	5,457	-0.19%	25.71K	aa.aa	13:15:30
Elron Electronic	542.4	558.0	535.0	+2.34%	4.53K	aa.aa	12:05:00
Electra	10,830	10,910	10,540	+0.65%	18.56K	aa.aa	13:13:30
Elbit Systems	216,600	218,320	213,600	-1.46%	34.59K	aa.aa	13:12:21
FMS	26,300	26,800	25,820	-1.94%	7.17K	aa.aa	13:13:51
First Intl Bank	26,890	27,070	26,320	+1.78%	54.38K	aa.aa	13:13:47
Gilat	5,904	5,930	5,712	-2.24%	131.86K	aa.aa	13:15:15
G City	934	950	918	-2.17%	277.29K	aa.aa	13:15:29
Golf	724.0	726.2	724.0	0.00%	0	aa.aa	30/01
Harel	14,690	14,700	13,920	+2.94%	150.22K	aa.aa	13:15:35
Mivne Real Estate KD	1,452.0	1,457.0	1,439.0	0.00%	1.11M	aa.aa	13:15:59
ICL Israel Chemicals	1,656	1,672	1,646	-1.90%	393.09K	aa.aa	12:40:19
Israel Corp	92,020	92,840	91,030	-0.88%	2.18K	aa.aa	13:13:52
Isramco Negev	224.1	224.6	214.4	-0.22%	681.75K	aa.aa	12:42:55
Leumi	7,416	7,461	7,404	-0.76%	1.07M	aa.aa	13:14:38
Migdal Insurance	1,700.0	1,714.0	1,636.0	+1.80%	891.96K	aa.aa	13:14:00
Melisron	41,100	41,210	40,480	+0.74%	22.12K	aa.aa	13:15:29
Menora Miv Hld	40,460	40,750	39,390	+1.28%	48.03K	aa.aa	13:15:35
Matrix	14,040	14,150	13,560	+0.86%	33.7K	aa.aa	13:15:40
Mizrahi Tefahot	24,390	24,550	24,190	+0.21%	104.29K	aa.aa	13:15:42
Naphtha	2,663	2,708	2,610	-0.63%	3.42K	aa.aa	13:04:44
NICE Ltd	32,810	33,080	32,750	-0.91%	43.22K	aa.aa	13:15:08
Bazan	100.5	102.5	99.7	-1.47%	1.79M	aa.aa	12:44:42
Phoenix Holdings	15,340	15,370	14,820	+1.59%	296.89K	aa.aa	13:15:34
Plasson Indus	17,140	17,670	17,080	-0.75%	2.34K	aa.aa	13:15:03
Bank Hapoalim	7,650	7,676	7,569	-0.48%	1.01M	aa.aa	13:14:42
Partner	3,760	3,795	3,735	-0.45%	114.47K	aa.aa	13:14:59
Paz Oil	76,220	76,410	74,760	+0.55%	3.11K	aa.aa	13:15:16
Rami Levi	35,690	35,810	34,880	+1.02%	5.88K	aa.aa	13:14:24
Shufersal	4,101	4,133	4,029	+2.42%	171.66K	aa.aa	13:15:49
Suny Cellular Com	160.0	162.8	160.0	0.00%	0	aa.aa	30/01
Shikun & Binui	1,841.0	1,860.0	1,782.0	+1.60%	188.85K	aa.aa	13:15:30
Strauss Group	11,680	11,930	11,650	-0.26%	63.69K	aa.aa	13:13:06
Teva	10,600	10,660	10,460	+4.95%	665.3K	aa.aa	12:42:19
Tower	41,680	41,900	41,060	-1.09%	93.38K	aa.aa	13:15:46
Adgar Inv & Dev	469.4	471.5	460.0	-0.38%	19.35K	aa.aa	13:11:26
Al-Bad Massuot Yitzhak	3,563	3,650	3,531	-0.83%	1.6K	aa.aa	13:03:52
Analyst IMS	15,420	15,670	15,200	-1.60%	15.87K	aa.aa	13:14:19
Arad	5,157	5,199	5,071	-0.81%	2.56K	aa.aa	13:07:16
Aspen Group Ltd	751.1	765.0	750.3	-1.17%	3.24K	aa.aa	12:46:55
AudioCodes	2,555	2,564	2,525	-1.12%	13.08K	aa.aa	13:06:32
Aura Investments	2,188.0	2,194.0	2,127.0	-0.09%	108.66K	aa.aa	13:15:29
Abra Information Technologies	532.9	555.3	530.0	-1.35%	6.61K	aa.aa	12:04:45
Electreon Wireless	7,398	7,400	6,810	+3.54%	38.54K	aa.aa	13:13:15
Baran	2,727.0	2,748.0	2,699.0	-0.76%	5.32K	aa.aa	12:32:07
Brainsway	3,550	3,600	3,484	-1.93%	32.38K	aa.aa	13:14:35
Brimag -L	2,305	2,305	2,303	0.00%	0	aa.aa	30/01
Camtek	44,580	44,760	43,730	-6.78%	45.89K	aa.aa	13:13:06
Castro	14,100	14,380	13,750	+0.79%	621	aa.aa	12:58:34
Cohen Dev	19,380	19,750	19,310	-0.26%	503	aa.aa	12:49:25
Compugen	568.4	578.3	561.2	-4.47%	8.49K	aa.aa	13:03:53
Mer	4,308.0	4,440.0	4,121.0	-2.97%	10.54K	aa.aa	12:51:01
Danel	47,580	47,650	45,830	+0.57%	1.65K	aa.aa	13:15:14
Delta	16,840	17,040	16,620	-0.24%	5.26K	aa.aa	13:13:06
Direct Finance TA	54,310	54,990	53,330	-0.44%	420	aa.aa	12:41:48
Dimri	39,730	39,970	38,950	+0.33%	8.73K	aa.aa	13:15:30
Danya Cebus	14,540	14,560	14,130	+0.48%	7.8K	aa.aa	13:14:29
Luzon Group	485.3	494.7	473.0	+0.85%	77.97K	aa.aa	13:07:21
El Al	1,760.0	1,769.0	1,720.0	+0.28%	433.85K	aa.aa	13:15:41
Equital	14,770	14,800	14,280	+1.51%	8.97K	aa.aa	13:15:28
Evogene	308.5	318.9	308.3	-3.11%	16.58K	aa.aa	12:56:36
Formula	49,480	49,880	48,680	+0.06%	5.58K	aa.aa	13:14:43
Ginegar	844	845	840	0.00%	0	aa.aa	30/01
Accel Solutions Group	178.6	183.3	177.0	-2.56%	75.27K	aa.aa	13:03:53
Gan Shmuel	3,189	3,190	3,142	-1.27%	450	aa.aa	12:34:40
Hilan	24,700	24,760	24,440	-0.24%	18.29K	aa.aa	13:14:16
Hod	4,440	4,440	4,440	+0.68%	13	aa.aa	11:00:26
IBI Inv House	34,060	34,530	33,290	-1.22%	5.01K	aa.aa	13:15:19
IES	42,920	43,550	42,440	-1.45%	135	aa.aa	13:11:25
Israel Land Development Company	3,634	3,713	3,609	-2.13%	3.71K	aa.aa	12:49:37
Ilex Medical	6,340	6,500	6,125	-0.11%	1.32K	aa.aa	12:47:15
IMCO	9,560	9,870	9,360	-4.22%	18.48K	aa.aa	13:14:03
Klil	19,260	19,450	19,020	-1.08%	328	aa.aa	13:03:53
Kamada	2,594	2,673	2,570	-0.31%	54.5K	aa.aa	13:15:44
Kerur	9,105	9,295	9,105	-2.04%	85	aa.aa	12:41:47
Lapidoth	9,821	9,837	9,513	+1.06%	3.17K	aa.aa	13:14:43
Ybox Real Estate	106.7	107.8	105.1	-1.02%	4.47K	aa.aa	12:50:32
Magic	8,141	8,175	7,971	+0.75%	6.08K	aa.aa	12:37:49
Malam Team	12,990	13,050	12,780	-1.14%	1.57K	aa.aa	13:08:58
Mishorim	520.8	539.9	520.8	-2.53%	186	aa.aa	12:22:07
Maytronics	355	361	355	-2.10%	115.07K	aa.aa	13:03:55
Neto	26,700	26,760	26,270	-0.45%	1.54K	aa.aa	13:14:50
Nova	141,860	141,870	139,430	-7.88%	44.87K	aa.aa	13:15:46
Orian	2,792	2,800	2,758	-2.14%	1.26K	aa.aa	12:38:11
IBI Managing & Underwriting	1,289.0	1,296.0	1,268.0	-0.54%	1.01K	aa.aa	12:43:37
Palram	5,622	5,669	5,527	-0.92%	6.6K	aa.aa	13:12:28
Israel Canada	1,756	1,768	1,710	+0.23%	142.17K	aa.aa	13:15:29
Ram-On Investments	1,299	1,319	1,280	-1.52%	221	aa.aa	11:12:33
Petrochemical	172.8	172.8	166.8	-0.92%	16.23K	aa.aa	11:27:27
Queenco-L	701.1	723.4	698.4	0.00%	0	aa.aa	30/01
Ratio L	481.7	483.4	451.0	-1.39%	508.1K	aa.aa	13:14:19
Rimoni	4,750	4,810	4,750	-1.27%	342	aa.aa	12:04:44
Reit 1	2,702	2,715	2,677	-0.88%	65.61K	aa.aa	13:15:30
Rapac	8,031	8,178	7,978	+2.96%	9.51K	aa.aa	13:03:53
Scope	18,880	19,160	18,160	+3.34%	6.35K	aa.aa	13:08:02
Sella Real Estate	1,103.0	1,112.0	1,089.0	-0.72%	139.17K	aa.aa	13:15:59
Summit	6,335	6,347	6,217	+0.30%	15.17K	aa.aa	13:15:30
Gilat Telecom Global	148.8	151.0	147.2	+2.55%	744.9K	aa.aa	13:13:00
Tat Techno	15,630	15,700	15,530	+2.63%	23.51K	aa.aa	13:05:08
Telsys	22,900	23,520	22,590	+0.13%	1.43K	aa.aa	12:59:40
Tiv Taam	1,119.0	1,124.0	1,089.0	+0.81%	16.02K	aa.aa	12:43:52
Gaon	809.7	829.7	807.0	0.00%	0	aa.aa	30/01
Willy Food	6,015	6,015	6,011	0.00%	0	aa.aa	30/01
Orbit	4,084	4,086	4,075	-0.24%	27.11K	aa.aa	12:45:39
GEFFEN R&R	77.2	80.1	77.2	-3.62%	79.11K	aa.aa	13:07:22
Azrieli Group	41,880	41,990	41,020	+0.31%	41.23K	aa.aa	13:15:30
Amir Marketing	3,534	3,620	3,450	-2.48%	936	aa.aa	12:04:45
Angel Salomon	3,011	3,011	2,728	+0.47%	402	aa.aa	11:49:06
Aran R&D	3,881	3,881	3,800	+1.62%	350	aa.aa	11:55:36
Ashot Industries	12,230	12,400	11,560	+0.08%	55.55K	aa.aa	13:13:02
Aviv Building	2,023	2,043	2,023	-0.98%	37	aa.aa	10:31:39
Canada Global TR	1,045.0	1,048.0	1,045.0	+0.48%	6.03K	aa.aa	12:02:08
Ayalon Insurance	9,529	9,551	9,150	+1.38%	14.61K	aa.aa	13:11:21
BIG	75,100	75,270	73,380	+0.43%	15.67K	aa.aa	13:15:30
Bonei Hatichon	3,452	3,553	3,452	-2.84%	378	aa.aa	13:07:21
Bet Shemesh Engines	76,600	77,880	75,000	-2.30%	15.85K	aa.aa	13:14:51
C I Systems	5,069.0	5,351.0	5,050.0	-1.71%	3.06K	aa.aa	13:13:15
Dor Alon	16,470	16,470	16,470	0.00%	15	aa.aa	10:06:00
Duniec	26,310	26,800	26,150	-2.74%	2.36K	aa.aa	13:14:47
Elspec	536.5	555.0	520.4	-3.14%	9.01K	aa.aa	12:59:29
E&M	950.1	950.1	950.1	+2.80%	1	aa.aa	10:08:44
Emilia Devel	2,888	2,888	2,883	0.00%	0	aa.aa	30/01
Export Inv	8,795	8,800	8,426	+3.74%	592	aa.aa	11:05:53
FOX	31,460	31,990	31,030	+0.51%	2.99K	aa.aa	13:15:59
Fridenson	7,488	7,488	7,488	0.00%	0	aa.aa	30/01
Golan Plastic	877.7	896.5	877.7	-2.10%	845	aa.aa	12:04:45
Golden House	1,082	1,129	1,082	-2.52%	6.63K	aa.aa	13:13:29
The Gold Bond	24,520	24,520	23,680	-0.12%	21	aa.aa	11:42:41
Cielo Blu	323.3	324.0	306.8	+1.76%	43.66K	aa.aa	13:07:46
Hiron	265,000	265,000	265,000	-1.67%	1	aa.aa	12:02:27
Aerodrome Group Ltd	71.6	76.3	63.8	+11.70%	2.48M	aa.aa	13:15:24
EN Shoham	818.0	830.0	814.1	-1.77%	26.82K	aa.aa	13:03:53
Isrotel -L	17,020	17,300	16,840	-1.62%	10.62K	aa.aa	13:14:21
Isras	98,150	98,440	97,190	-0.29%	1.08K	aa.aa	13:12:02
Augwind	641.1	673.0	580.4	+2.49%	214.36K	aa.aa	13:09:45
Apollo Power	470.8	489.9	416.2	-1.71%	136.47K	aa.aa	13:08:49
Jerusalem	2,319	2,319	2,310	0.00%	312	aa.aa	12:37:49
Kafrit	2,670	2,691	2,670	-2.31%	131	aa.aa	13:03:52
Kardan Real Es	586.2	603.3	586.1	-2.83%	3.55K	aa.aa	13:07:22
Knafaim	1,637	1,644	1,637	-3.08%	188	aa.aa	12:25:48
Libental	1,920	1,920	1,759	+4.35%	8.59K	aa.aa	12:22:51
Atreyu Capital	8,236	8,282	8,020	-0.29%	4.3K	aa.aa	13:12:31
Levinstein Eng	62,300	64,270	61,000	-0.48%	305	aa.aa	13:07:21
Ludan	1,135	1,135	1,120	+2.07%	378	aa.aa	12:07:50
Ari Real Estate Arena	430.2	437.0	421.9	-0.85%	62.87K	aa.aa	13:10:33
Aryt Industries	6,295.0	6,397.0	5,521.0	+2.52%	493.27K	aa.aa	13:12:20
Birman	1,005.0	1,005.0	1,005.0	0.00%	0	aa.aa	30/01
Brand	292.9	292.9	285.0	+2.63%	667	aa.aa	10:13:57
Computer Direct	46,840	47,930	46,830	+0.43%	4	aa.aa	12:48:34
Medi Power Overseas	657.0	657.0	642.2	+0.92%	2.56K	aa.aa	13:09:03
Mehadrin	30,000	30,440	29,440	-1.45%	220	aa.aa	12:56:54
Mega Or	34,880	34,880	33,050	+3.13%	18.67K	aa.aa	12:42:38
Mivtach Shamir	40,590	41,060	39,400	-1.14%	4K	aa.aa	13:15:16
Hamat Group	1,709	1,720	1,700	+0.23%	2.14K	aa.aa	12:03:32
Hamashbir 365 Holdings	117.0	117.0	117.0	-0.76%	381	aa.aa	12:04:45
Maslavi	1,621	1,626	1,621	-1.28%	175	aa.aa	12:26:29
Thirdeye Systems	1,014.0	1,033.0	830.7	+12.67%	2.18M	aa.aa	13:12:59
Nissan	966	989	960	0.00%	0	aa.aa	30/01
Netanel Group	1,169	1,174	1,151	-0.43%	1.31K	aa.aa	12:44:28
Nextcom	755.0	755.0	755.0	-0.79%	2.88K	aa.aa	12:05:28
One Software	8,833	8,930	8,741	-1.09%	20.45K	aa.aa	13:15:18
Polygon-L	5,799	5,799	5,799	0.00%	1	aa.aa	11:13:37
Prashkovsky	15,680	15,830	15,380	0.00%	5.36K	aa.aa	13:13:25
Propert & Buil	38,680	38,740	37,730	-0.77%	1.97K	aa.aa	13:13:52
Levinski Ofer	442.4	442.4	435.3	-1.40%	610	aa.aa	10:50:27
Qualitau	64,900	65,820	63,010	-3.85%	6.9K	aa.aa	13:14:53
Ravad	622.8	625.1	618.0	0.00%	0	aa.aa	30/01
Rekah	1,212	1,212	1,150	+3.15%	4.16K	aa.aa	11:29:03
Ralco	4,497	4,497	4,497	0.00%	60	aa.aa	11:41:04
Rotshtein	8,450	8,450	8,178	0.00%	870	aa.aa	13:09:10
RSL	1,486.0	1,550.0	1,423.0	-4.13%	43.59K	aa.aa	12:36:29
Raval	211.7	211.7	208.0	+0.43%	1.53K	aa.aa	12:18:39
Space Com	278.1	284.0	263.0	-0.39%	206.09K	aa.aa	13:03:53
Shaniv	699.9	709.2	681.8	-1.31%	8.21K	aa.aa	13:06:08
Shemen Yielding Real Estate	1,499.0	1,499.0	1,448.0	0.00%	2.08K	aa.aa	13:01:41
Schnapp	1,553	1,605	1,522	0.00%	0	aa.aa	30/01
Synel	1,848	1,850	1,844	+0.54%	2.74K	aa.aa	12:26:28
Spuntech	317.9	317.9	317.9	+2.19%	12	aa.aa	10:06:00
Sarfati	4,552	4,552	4,411	-0.72%	1.52K	aa.aa	13:09:34
Lahav	948.6	954.5	926.0	-0.27%	46.83K	aa.aa	13:12:39
STG	7,350	7,960	7,316	-3.14%	808	aa.aa	13:07:01
Taya Inv-L	5,106	5,106	5,093	0.00%	0	aa.aa	30/01
TGI Infras	261.0	261.0	261.0	+0.97%	2.81K	aa.aa	12:13:53
Top Systems-L	1,303.0	1,303.0	1,201.0	0.00%	141	aa.aa	12:26:28
Unitronics	2,631	2,722	2,603	-0.64%	955	aa.aa	13:06:45
Villar	18,350	18,460	18,040	-0.60%	2.05K	aa.aa	13:14:13
Seach Medical	300.2	316.6	293.0	0.00%	0	aa.aa	30/01
Zur	1,179.0	1,190.0	1,146.0	-0.92%	997	aa.aa	12:56:52
Mia Dynamics	83.9	86.1	82.9	-1.87%	177.71K	aa.aa	13:07:58
Opal Balance	378.2	378.3	368.0	-0.03%	32.01K	aa.aa	12:11:22
Intercure	284.1	292.1	284.0	-2.84%	11.36K	aa.aa	13:03:53
ISSTA	11,030	11,050	10,750	-0.45%	1.86K	aa.aa	13:02:40
Modiin L	74.5	79.4	74.0	-6.17%	32.13K	aa.aa	12:20:11
Neto Malinda	17,730	17,910	17,230	-1.01%	11.57K	aa.aa	13:15:32
Payton -L	7,596	7,596	7,596	0.00%	52	aa.aa	10:06:00
Sano	40,850	41,740	40,850	-2.13%	93	aa.aa	13:03:53
Tefron	1,494.0	1,497.0	1,462.0	0.00%	0	aa.aa	30/01
Tigbur Temporary Professional Personnel	6,318	6,318	6,198	+0.19%	3.03K	aa.aa	11:36:08
Zanlakol	4,300	4,356	4,288	-1.29%	354	aa.aa	12:04:43
Pluri Inc	1,033	1,033	1,027	0.00%	5.31K	aa.aa	10:16:54
Allot	3,096.0	3,096.0	3,035.0	-2.61%	5.65K	aa.aa	13:06:45
LivePerson	946.3	959.4	943.9	-6.03%	9.89K	aa.aa	12:47:40
Perion Network	2,697	2,706	2,669	-0.04%	14.24K	aa.aa	12:41:48
Priortech	24,630	24,750	23,990	-5.27%	5.83K	aa.aa	12:42:33
Afcon Holdings	31,970	31,990	31,250	-0.65%	3.2K	aa.aa	13:14:44
Africa Israel Residences	29,290	29,300	28,460	+0.83%	2.11K	aa.aa	13:15:30
Amanet Management & Systems	2,347	2,347	2,165	+3.53%	60	aa.aa	10:11:15
Electra Co Pr	9,974	10,030	9,800	+0.39%	11.89K	aa.aa	13:11:11
Israel Op L	175.2	178.0	172.0	-4.31%	75.97K	aa.aa	12:58:12
Norstar	753.1	758.6	739.4	-1.76%	61.97K	aa.aa	12:38:16
Israel Land Develop	1,079.0	1,099.0	1,036.0	+0.84%	8.73K	aa.aa	13:03:54
P.C.B Tec	1,563.0	1,621.0	1,542.0	-3.58%	66.37K	aa.aa	13:14:28
Carasso Motors	3,728	3,821	3,663	+0.05%	23.57K	aa.aa	13:15:26
Nawi	5,481	5,481	5,434	+0.02%	1.45K	aa.aa	12:59:19
Sade RE YS	500.0	500.0	500.0	+2.52%	50	aa.aa	10:06:00
Opko Health	387.5	390.0	385.2	-0.44%	45.57K	aa.aa	13:11:41
Ellomay Capital	8,140	8,264	8,026	-2.41%	1.93K	aa.aa	12:47:26
Mediterranean Towers	1,545.0	1,547.0	1,477.0	+0.06%	18.67K	aa.aa	13:13:25
Enlight Ene	17,500.0	17,530.0	16,920.0	-0.62%	134.23K	aa.aa	13:15:59
Hagag Group	2,496	2,501	2,432	-0.08%	10.46K	aa.aa	13:13:24
IDI Insurance	24,010	24,320	23,600	-1.56%	7.19K	aa.aa	13:15:46
Ashtrom Group Ltd	6,948	7,000	6,751	+1.12%	25.72K	aa.aa	12:45:57
Israel Canada Hotels	115.5	115.5	115.5	-0.60%	500	aa.aa	12:52:10
Energix	1,905	1,952	1,876	-3.64%	748.13K	aa.aa	12:45:43
Inter Industries	263.0	299.0	250.0	-12.04%	121.87K	aa.aa	13:13:17
Mendelson Infrastruct & Industries	1,466.0	1,466.0	1,466.0	0.00%	2	aa.aa	10:11:36
Alarum	234.0	235.2	230.0	-1.27%	127.02K	aa.aa	12:54:16
Peninsula Group	358.1	360.0	342.0	0.00%	0	aa.aa	30/01
Tarya Israel	61.2	61.2	59.0	+3.55%	4.86K	aa.aa	10:38:14
SR Accord	5,120	5,198	5,011	-2.10%	932	aa.aa	13:03:52
Tadiran Hldg	15,610	15,870	15,100	+0.90%	3.35K	aa.aa	12:59:37
Sunflow Sustain	1,061.0	1,061.0	1,050.0	+1.05%	586	aa.aa	11:43:42
Victory Supermarket Chain	5,487	5,508	5,487	-0.54%	934	aa.aa	12:26:29
Malam Team Holdings	24,410	24,410	24,410	-1.09%	19	aa.aa	12:48:34
Inrom Construction Industries	2,043	2,052	1,962	+1.14%	104.86K	aa.aa	13:14:47
Kenon Holdings	22,250	22,250	21,620	+0.50%	6.45K	aa.aa	13:13:52
Shapir Engineering Industry	2,948	2,990	2,921	-1.40%	129.61K	aa.aa	13:14:27
Ormat	38,740	39,300	38,700	-1.10%	20.99K	aa.aa	12:55:16
Lineage Cell Therapeutics	460.0	480.2	460.0	-4.62%	3.78K	aa.aa	12:30:14
Oron Group Investments Holdings	1,781.0	1,793.0	1,763.0	-0.67%	10.3K	aa.aa	13:07:22
Vitania Ltd	2,143	2,215	2,101	-1.02%	1.47K	aa.aa	12:41:48
Skyline Invest	495	495	495	-1.00%	440	aa.aa	10:06:00
Shagrir	2,010.0	2,010.0	2,010.0	+3.24%	35	aa.aa	10:07:48
MeguREIT Israel	846.6	851.5	837.2	-0.52%	435.31K	aa.aa	13:13:25
Overseas Commerce	565.0	565.0	565.0	-0.65%	460	aa.aa	11:42:11
Novolog	121.5	125.2	121.0	-0.82%	63.38K	aa.aa	12:26:29
Menivim	237.5	241.0	234.8	-1.45%	120.99K	aa.aa	13:15:30
Lesico	355.1	355.1	351.2	-3.51%	4.23K	aa.aa	13:07:22
Global Knafaim Leasing	75.7	75.7	75.7	0.00%	0	aa.aa	30/01
YD More Invest	4,888.0	4,894.0	4,650.0	+1.64%	82.01K	aa.aa	13:15:15
Oramed	1,040	1,042	1,040	-0.57%	82	aa.aa	11:11:21
Tamar Petroleum	3,419	3,419	3,279	+0.09%	40.45K	aa.aa	13:13:52
OPC Energy	8,397	8,465	8,222	-0.80%	126.39K	aa.aa	13:15:15
El-Mor Electric 1986	1,995	2,020	1,989	-0.35%	23.97K	aa.aa	13:02:51
Holmes Place	710.1	737.9	709.9	-0.08%	3.98K	aa.aa	13:03:54
Navitas Petroleum Unit	11,720	11,800	11,500	-2.66%	69.69K	aa.aa	13:14:48
Fattal 1998	63,820	65,200	63,530	-0.20%	5.18K	aa.aa	13:12:01
Rani Zim	487.8	490.8	471.3	-0.61%	20.45K	aa.aa	13:13:09
Globrands	45,750	45,750	45,020	+0.44%	208	aa.aa	12:40:31
Carmel	1,765	1,765	1,716	+0.80%	438	aa.aa	12:09:28
Kardan Israel	527.9	542.4	513.4	-2.67%	19.55K	aa.aa	12:51:30
Tomer Energy Royalties 2012	2,331	2,331	2,331	0.00%	25	aa.aa	11:15:38
Energean	3,604	3,629	3,560	-0.99%	64.65K	aa.aa	13:15:24
G1 Secure	1,016.0	1,026.0	979.1	0.00%	0	aa.aa	30/01
IBITEC FUND	112.2	113.1	109.1	+0.45%	197.33K	aa.aa	12:25:48
Utron	497.1	522.0	480.1	-1.02%	6.03K	aa.aa	13:14:11
Isracard	1,500	1,514	1,452	+1.76%	308.45K	aa.aa	12:45:58
Generation Capital	150.9	152.7	149.6	-0.72%	1.59M	aa.aa	13:13:19
Altshuler Shaham Financial	629.3	633.4	617.0	+0.38%	214.78K	aa.aa	13:14:55
TASE	12,150	12,190	11,730	+1.50%	274.14K	aa.aa	13:15:55
FIBI Holdings	27,870	27,920	27,270	+0.91%	8.68K	aa.aa	13:14:28
Batm	61.8	64.1	61.8	-0.96%	169.7K	aa.aa	12:46:25
Automatic Bank Services Ltd	2,346	2,352	2,307	+0.51%	5.95K	aa.aa	12:41:48
Enlivex	309	313	300	+3.97%	39.16K	aa.aa	12:55:54
Yochananof	37,440	37,500	36,490	+1.35%	1.93K	aa.aa	13:14:52
Almogim Holdings	1,068.0	1,095.0	1,068.0	-2.47%	333	aa.aa	13:07:22
Reit Azorim HF Living	600.0	600.0	589.6	+0.23%	6.05K	aa.aa	12:58:23
Eldan Transportation	827.30	827.40	827.30	-1.21%	85	aa.aa	12:04:45
Doral Energy	4,208.0	4,334.0	4,187.0	-3.38%	201.36K	aa.aa	12:46:02
Supergas Power 2019	2,516.00	2,519.00	2,481.00	-0.28%	153	aa.aa	12:57:46
Meshek Energy-Renewable Energies	1,084.00	1,100.00	1,043.00	+0.84%	238.1K	aa.aa	13:15:26
G Willi-Food	9,000.00	9,018.00	8,721.00	+1.26%	6.25K	aa.aa	12:58:11
Fire Gas Detection Technologies	1,034.00	1,071.00	1,031.00	-1.52%	3.92K	aa.aa	12:36:02
Israel Shipyards	17,540.00	17,710.00	17,330.00	-1.18%	4.5K	aa.aa	13:10:44
Max Stock	2,795.00	2,830.00	2,759.00	-0.25%	151.98K	aa.aa	13:15:24
Menif Financial Services	2,482.00	2,502.00	2,435.00	-0.72%	5.78K	aa.aa	13:14:55
OY Nofar Energy	15,620	15,740	15,030	+0.58%	47.92K	aa.aa	13:14:35
Polyram Plastic Industries	1,020.00	1,039.00	1,010.00	-1.83%	1.04K	aa.aa	12:41:48
Multi Retail	794.00	794.00	794.00	0.00%	0	aa.aa	30/01
Rotem Shani Entrepreneurship and Investments	3,199.00	3,200.00	3,075.00	-0.03%	236	aa.aa	12:26:05
Solaer Israel	6,552.00	6,639.00	6,429.00	-0.08%	836	aa.aa	13:03:56
Phinergy	165.30	171.00	157.00	+0.18%	595.3K	aa.aa	13:12:45
Blackedge	36,500	36,500	36,500	-2.61%	4	aa.aa	11:32:22
Razor Labs	578.50	578.90	549.00	+1.88%	30.04K	aa.aa	12:34:18
Bikurey Hasade Holdings	439.50	442.50	430.00	0.00%	0	aa.aa	30/01
C Lab	1,148.00	1,150.00	1,148.00	-0.61%	96	aa.aa	11:27:53
Alma Yesodot	1,622.00	1,622.00	1,584.00	+4.71%	66	aa.aa	12:47:27
Pomvom	73.40	75.90	71.40	-2.65%	106.26K	aa.aa	12:53:51
Wesure Global Tech	1,249.00	1,290.00	1,210.00	-3.18%	62.99K	aa.aa	13:11:08
Diplomat Holdings	5,261.00	5,261.00	5,169.00	+0.77%	146	aa.aa	12:41:48
Delta Israel Brands	14,300.00	14,700.00	14,240.00	-2.72%	3.5K	aa.aa	12:42:13
Zooz Power	140.40	143.60	132.20	-2.23%	61.8K	aa.aa	12:14:42
Photomyne	1,868.00	1,920.00	1,868.00	0.00%	0	aa.aa	30/01
Nayax	17,330.00	17,760.00	17,110.00	-0.57%	12.88K	aa.aa	13:14:43
Argo Properties NV	12,430.00	12,530.00	11,980.00	-0.80%	9.74K	aa.aa	13:15:43
Turpaz Industries	7,847.00	7,847.00	7,366.00	+0.40%	78.95K	aa.aa	13:13:52
Retailors	4,455.00	4,500.00	4,350.00	+0.79%	12.86K	aa.aa	13:02:39
Av Gad Holdings	1,525.00	1,552.00	1,500.00	-0.85%	9.61K	aa.aa	13:12:37
Primotec Group	1,416.00	1,416.00	1,416.00	0.00%	0	aa.aa	30/01
Sofwave Medical	3,605.00	3,622.00	3,576.00	-0.47%	7.25K	aa.aa	13:09:29
Ackerstein	778.80	790.70	762.00	-1.50%	39.01K	aa.aa	13:13:52
Etga Group	2,899.00	2,899.00	2,899.00	+1.68%	103	aa.aa	10:38:31
Veridis Environment	3,622.00	3,622.00	3,505.00	+1.31%	6.76K	aa.aa	13:09:21
Keystone Reit	1,219.00	1,250.00	1,211.00	-1.85%	78.85K	aa.aa	13:06:08
Next Vision	27,410.00	27,800.00	26,000.00	-1.72%	256.57K	aa.aa	13:15:47
Matricelf	565.60	578.00	521.50	+8.46%	27.18K	aa.aa	12:46:01
Pulsenmore	1,756.0	1,802.0	1,751.0	-2.55%	10.15K	aa.aa	13:15:30
Libra Insurance	1,766.00	1,778.00	1,755.00	-2.65%	25.07K	aa.aa	13:03:54
Solrom Holdings	1,445.00	1,475.00	1,340.00	+2.48%	183.66K	aa.aa	13:13:49
Sarine Technologies Ltd	55.10	57.50	55.10	-1.43%	1.03K	aa.aa	11:46:50
Bareket Capital	306.30	306.30	306.30	0.00%	3	aa.aa	10:15:59
Econergy Renewable Energy	5,745.00	5,801.00	5,711.00	-1.29%	8.97K	aa.aa	12:41:48
Scodix	219.70	219.70	219.50	+2.09%	1.49K	aa.aa	12:56:01
Rimon Consulting Management Services	10,620.00	10,970.00	10,500.00	-0.75%	11.14K	aa.aa	13:15:27
Terminal X	800.00	800.00	777.10	-5.85%	1.78K	aa.aa	12:42:39
Top Gum Industries	1,836.00	1,948.00	1,825.00	-2.55%	39.77K	aa.aa	13:13:39
Amiad Water Systems	840.10	864.00	840.10	-2.83%	261	aa.aa	10:11:08
Hagag Europe Development ZF	1,299.00	1,348.00	1,270.00	+1.33%	7.27K	aa.aa	12:57:10
Michlol Finance	1,515.00	1,552.00	1,515.00	-2.26%	38.28K	aa.aa	12:27:28
Tera Light	1,510.00	1,520.00	1,482.00	-1.24%	3.78K	aa.aa	12:56:18
Rav Bariach 08 Industries	112.50	113.00	109.90	-0.09%	170.13K	aa.aa	13:13:50
Buligo Capital	1,035.00	1,059.00	1,035.00	-2.27%	4.87K	aa.aa	12:04:46
Payment Financial Technologies	624.50	624.50	624.50	-0.02%	1.04K	aa.aa	12:24:59
Turbogen Chp	1,890.00	1,905.00	1,865.00	+1.29%	18.25K	aa.aa	12:48:30
Sufrin Holdings	775.00	775.00	756.40	+2.05%	831	aa.aa	12:50:36
Aluma Infrastructure Fund 2020	94.90	95.90	92.30	+2.82%	561.76K	aa.aa	13:07:24
Icon	520.90	520.90	520.90	-1.49%	114	aa.aa	12:25:49
Epitomee Medical	935.70	939.90	900.10	+0.97%	2.95K	aa.aa	13:09:22
Bait Bakfar	1,462	1,498	1,462	-0.54%	579	aa.aa	12:04:46
More Provident	1,427.00	1,450.00	1,365.00	-0.63%	19.46K	aa.aa	12:41:48
Imagesat International ISI	1,504.00	1,522.00	1,450.00	-1.25%	17.43K	aa.aa	13:05:27
Kvutzat Acro	4,423.00	4,430.00	4,260.00	+2.27%	23.94K	aa.aa	12:45:21
Hiper Global	2,495.00	2,513.00	2,457.00	-0.72%	4K	aa.aa	13:12:10
Jacob Finance	3,517.00	3,526.00	3,499.00	+0.49%	1.65K	aa.aa	13:03:54
Bait Vegag Real Estate Development	704.90	705.50	679.90	-0.09%	88.52K	aa.aa	12:52:46
Israir	164.00	166.90	162.80	-1.38%	163.96K	aa.aa	13:03:54
Parkomat International	482.50	482.50	482.50	0.00%	0	aa.aa	30/01
Carasso Real Estate Ltd	3,388.00	3,418.00	3,288.00	-0.67%	19.89K	aa.aa	13:14:03
Propdo	2,260.00	2,267.00	2,215.00	+1.66%	282	aa.aa	13:01:35
Shikun Binui Energy	344.40	345.80	331.80	+1.26%	476.74K	aa.aa	12:37:59
Dorsel Holdings	2,200.00	2,220.00	2,133.00	0.00%	0	aa.aa	30/01
Zephyrus	2,644.00	2,648.00	2,587.00	+0.61%	6.32K	aa.aa	12:49:32
Netanel Menivim	238.40	238.40	238.40	-2.01%	1.12K	aa.aa	12:28:17
Paz Refinery	6,314.0	6,317.0	6,256.0	-0.77%	497	aa.aa	12:48:04
Meitav Trade	2,020.00	2,068.00	2,007.00	-2.32%	12.73K	aa.aa	12:55:55
Isras Holdings	44,780.00	45,990.00	43,640.00	+1.50%	1.57K	aa.aa	13:15:30
Effi Capital Nadlan	1,511.00	1,522.00	1,482.00	-0.72%	2.19K	aa.aa	12:26:30
Amram Avraham Construction	5,101.00	5,155.00	4,936.00	+0.47%	16.83K	aa.aa	13:13:25
Arbe Robotics	385.00	391.60	375.10	-1.69%	19.69K	aa.aa	13:10:36
TSG IT Advanced Systems	72,800.00	75,900.00	69,100.00	-4.07%	1.35K	aa.aa	13:12:28
Luzon Ronson NV	3,010.00	3,100.00	3,010.00	-0.27%	1.76K	aa.aa	13:07:34
Shoval Engineering and	1,023.00	1,023.00	1,023.00	0.00%	1	aa.aa	10:06:00
Pie Siam	4,100.00	4,109.00	4,098.00	0.00%	0	aa.aa	30/01
Baladi	4,744.00	4,855.00	4,690.00	-0.92%	3.16K	aa.aa	12:56:02
Elad Software Systems	1,180.00	1,181.00	1,150.00	-0.08%	394	aa.aa	10:50:01
Urbanica Palo Retail	841.80	876.80	805.00	-1.30%	691	aa.aa	12:41:48
RP Optical Lab	3,766.00	3,830.00	3,470.00	-1.59%	193.02K	aa.aa	13:13:25
City People of Rotshtein	370.50	370.50	370.50	0.00%	142	aa.aa	11:13:37
Ampa Ltd	1,691.00	1,711.00	1,672.00	-1.17%	13.94K	aa.aa	12:55:46
Megido YK	696.70	706.90	670.00	-1.46%	922.97K	aa.aa	12:11:26
Delek Israel Properties DP	5,513.00	5,718.00	5,451.00	-2.22%	768	aa.aa	12:04:47
Rent It Residential Reit	941.10	942.00	929.90	0.00%	0	aa.aa	30/01
RGA Services Israel 1987	91.70	91.70	90.00	-0.54%	187.77K	aa.aa	13:03:26
Ludan Tech	501.30	501.30	501.30	0.00%	1	aa.aa	10:06:00

South Africa Top 40

110,081.14

-2,147.85

-1.91%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,846.70

-45.8

-0.09%

US 500

6,904.40

-34.6

-0.50%

US Tech 100

25,333.90

-218.5

-0.86%

DAX Futures

24,757.50

+141.5

+0.57%

Dollar Index

96.93

+0.071

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6 632	-10,11%	13,99M
Impala Platinum	28 576	-9,57%	3,75M
Northam Platinum Holdings	34 942,00	-11,94%	3,60M
Gold Fields	79 199	-6,79%	1,73M
AngloGold Ashanti ADR	149 219	-3,14%	1,14M
Valterra Platinum	137 750	-9,42%	1,14M
Naspers	98 974	-0,18%	912,05K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	29,00	+7,41%	5,45K
Adcorp	636	+6,00%	42,51K
Alphamin Res	1 697,00	+5,27%	1,96K
Cashbuild	15 249	+5,17%	3,53K
Balwin Properties	315	+5,00%	10,33K
Karooooo	80 602,00	+3,64%	36,00
Lesaka Tech	7 699	+3,37%	3,00

Name	Last	Chg. %	Vol.
Southern Palladium	1 800,00	-26,53%	10,74K
Sephaku Holdings Ltd	190	-17,03%	1,48K
AfroCentric Investment Corp	107	-16,41%	12,40K
Northam Platinum Holdings	34 893,00	-12,06%	3,59M
Weaver Fintech	6 451	-10,40%	1,23K
Sibanye Stillwater	6 632	-10,11%	13,99M
Impala Platinum	28 525	-9,73%	3,75M

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6 632	-10,11%	13,99M
Sasol	10 761	-5,83%	1,22M
Gold Fields	79 200	-6,79%	1,73M
Valterra Platinum	137 881	-9,29%	1,14M
Impala Platinum	28 576	-9,57%	3,75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	10,755	+68.17%	18 087
Aaa Aa	10,755	+68.17%	18 087
Aa Aaa Aaa Aa	33,500	+52.36%	51 041
Aaaaaaaaaa	33,500	+52.36%	51 041
Aaaa Aaaaaaa A	22,336	+50.26%	33 562
Aaaaaaaaaaaaa Aaaa	22,336	+50.26%	33 562
Aaaaaaaa	5,419	+47.70%	8 004

Name	Last	Upside	Fair Value
A Aaaaa	10,755	+68.17%	18 087
Aaa Aa	10,755	+68.17%	18 087
Aa Aaa Aaa Aa	33,500	+52.36%	51 041
Aaaaaaaaaa	33,500	+52.36%	51 041
Aaaa Aaaaaaa A	22,336	+50.26%	33 562
Aaaaaaaaaaaaa Aaaa	22,336	+50.26%	33 562
Aaaaaaaa	5,419	+47.70%	8 004

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+411.7%

South Africa Top 40

+155.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+308.1%

South Africa Top 40

+155.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.4%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al