TA Construction (TACONS)

Tel Aviv

Currency in ILS

2,189.28

-7.11(-0.32%)

Real-time Data·14:15:13

Day's Range

2,166.26

2,227.64

52 wk Range

1,555.43

2,486.02

TA Construction Constituents

TA Construction index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Azorim Investment	1,950	1,965	1,933	+0.88%	140.82K	aa.aa	13:58:25
Shikun & Binui	1,906.0	1,935.0	1,870.0	+0.32%	566K	aa.aa	13:36:03
Aura Investments	2,112.0	2,137.0	2,033.0	+1.49%	188.08K	aa.aa	14:00:03
Dimri	40,560	41,900	40,100	-1.55%	13.29K	aa.aa	13:22:52
Danya Cebus	15,460	16,190	15,460	-4.21%	29.29K	aa.aa	13:32:23
Luzon Group	561.8	561.8	553.9	+1.43%	394.78K	aa.aa	13:57:59
Ybox Real Estate	90.2	91.4	90.2	-1.31%	11.81K	aa.aa	10:24:13
Israel Canada	2,011	2,015	1,940	+1.82%	142.84K	aa.aa	13:59:12
GEFFEN R&R	84.1	85.0	82.8	+1.57%	67.27K	aa.aa	13:42:23
Aviv Building	2,349	2,349	2,317	+1.38%	51	aa.aa	11:54:24
Bonei Hatichon	4,069	4,094	3,998	-0.61%	306	aa.aa	13:35:29
Duniec	23,850	24,530	23,460	-1.24%	2.87K	aa.aa	13:53:19
Cielo Blu	336.6	348.5	329.8	-2.35%	46.88K	aa.aa	13:45:08
Kardan Real Es	572.8	604.0	566.1	-4.63%	83.91K	aa.aa	13:43:44
Libental	1,915	2,019	1,914	-3.67%	7.8K	aa.aa	13:41:05
Levinstein Eng	53,610	53,620	51,870	+1.28%	716	aa.aa	13:56:44
Maslavi	1,413	1,414	1,394	0.00%	2.97K	aa.aa	12:48:32
Netanel Group	1,012	1,047	1,012	-2.22%	7.45K	aa.aa	13:23:02
Prashkovsky	15,020	15,420	15,000	-1.83%	5.72K	aa.aa	13:10:09
Levinski Ofer	400.0	419.3	400.0	-3.57%	6.82K	aa.aa	11:05:02
Rotshtein	8,676	8,803	8,600	-0.38%	2.02K	aa.aa	13:49:43
Sarfati	4,120	4,183	4,097	-1.51%	4.71K	aa.aa	13:23:44
Africa Israel Residences	23,420	24,110	23,090	-0.68%	6.28K	aa.aa	13:59:41
Israel Land Develop	1,224.0	1,249.0	1,197.0	-2.70%	5.9K	aa.aa	13:16:06
Sade RE YS	594.5	608.0	590.3	+0.71%	1.78K	aa.aa	13:18:37
Hagag Group	2,979	3,117	2,888	-1.52%	47.88K	aa.aa	13:58:12
Ashtrom Group Ltd	7,239	7,378	7,140	+0.04%	22.99K	aa.aa	13:59:11
Oron Group Investments Holdings	2,185.0	2,229.0	2,146.0	-1.97%	97.91K	aa.aa	13:59:44
Lesico	460.7	461.1	433.0	+2.02%	20.82K	aa.aa	13:04:16
Kardan Israel	515.0	525.0	515.0	-1.60%	47.28K	aa.aa	13:56:30
Almogim Holdings	980.7	980.7	980.4	-0.07%	1.49K	aa.aa	13:43:14
Rotem Shani Entrepreneurship and Investments	2,832.00	2,861.00	2,824.00	+0.28%	5.71K	aa.aa	13:40:30
Av Gad Holdings	1,770.00	1,789.00	1,742.00	+1.61%	23.1K	aa.aa	13:59:18
Rimon Consulting Management Services	10,640.00	11,410.00	10,580.00	-3.36%	18.14K	aa.aa	13:53:15
Hagag Europe Development ZF	1,424.00	1,450.00	1,391.00	+0.78%	16.74K	aa.aa	13:18:37
Sufrin Holdings	721.10	721.10	698.00	0.00%	0	aa.aa	24/04
Kvutzat Acro	4,700.00	4,770.00	4,592.00	+1.38%	20.72K	aa.aa	13:59:12
Bait Vegag Real Estate Development	630.00	664.00	630.00	-0.52%	479	aa.aa	10:30:21
Carasso Real Estate Ltd	3,786.00	3,800.00	3,651.00	+2.66%	22.93K	aa.aa	13:59:12
Propdo	2,668.00	2,724.00	2,668.00	-2.06%	1.7K	aa.aa	11:22:46
Effi Capital Nadlan	1,619.00	1,625.00	1,619.00	-2.00%	843	aa.aa	13:18:37
Amram Avraham Construction	4,235.00	4,279.00	4,058.00	+4.36%	31.29K	aa.aa	13:33:28
Luzon Ronson NV	4,466.00	4,467.00	4,340.00	-0.02%	1.89K	aa.aa	13:51:08
Shoval Engineering and	740.00	763.40	740.00	-3.07%	10.51K	aa.aa	12:43:54
City People of Rotshtein	336.00	336.00	331.80	+1.27%	1.01K	aa.aa	10:31:20
Megido YK	778.10	781.00	777.00	+1.62%	6.46K	aa.aa	12:54:43

South Africa Top 40

108,814.75

+235.49

+0.22%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,181.60

-47.9

-0.10%

US 500

7,165.10

+0.1

0.00%

US Tech 100

27,337.90

+34.2

+0.13%

DAX Futures

24,456.50

+191.5

+0.79%

Dollar Index

98.062

-0.302

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 800	-0,80%	8,20M
MTN	20 655	+1,25%	3,98M
Gold Fields	75 700	+3,59%	1,03M
Naspers	90 514	+0,62%	976,11K
AngloGold Ashanti ADR	163 876	+2,42%	601,99K
Valterra Platinum	141 369	-1,98%	517,51K
Capitec	440 072	-0,45%	235,79K

Name	Last	Chg. %	Vol.
Southern Palladium	2 000,00	+17,65%	119,08K
Sephaku Holdings Ltd	213	+16,39%	29,00
Collins Property	1 100	+5,16%	3,79K
Copper 360	64,00	+4,92%	1,42M
Greencoat Renewables	1 471,00	+4,92%	3,26K
Mahube Infrastructure	555	+4,52%	41,47K
MC Mining	355	+4,41%	1,95K

Name	Last	Chg. %	Vol.
Mondi	16 854	-9,45%	1,80M
Adcorp	649	-8,59%	59,00
Krugerrand	7 410 000	-6,20%	1,00
Delta Property Fund	32	-5,88%	68,24K
Fairvest	676	-5,45%	1,63M
ASP Isotopes	8 769,00	-5,32%	47,23K
Balwin Properties	320	-4,76%	30,02K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 453	+1,87%	2,69M
Impala Platinum	24 206	-0,96%	1,85M
Clicks	26 595	-3,60%	1,86M
Capitec	440 072	-0,45%	235,79K
MTN	20 655	+1,25%	3,98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A	1,712	+51.36%	2 591
A Aaaaaaa Aaaaaaa Aa	1,712	+51.36%	2 591
Aaaaa Aaa Aaaaa	16,650	+43.24%	23 849
Aaa A Aaaaaaaaa	16,650	+43.24%	23 849
Aaaaaaaaaaaaaa	5,247	+42.88%	7 497
Aaaaaaaaaaaaaaaaa	5,247	+42.88%	7 497
Aaaaaaaa Aaaaaa	15,802	+42.80%	22 565

Name	Last	Upside	Fair Value
A Aaa A	1,712	+51.36%	2 591
A Aaaaaaa Aaaaaaa Aa	1,712	+51.36%	2 591
Aaaaa Aaa Aaaaa	16,650	+43.24%	23 849
Aaa A Aaaaaaaaa	16,650	+43.24%	23 849
Aaaaaaaaaaaaaa	5,247	+42.88%	7 497
Aaaaaaaaaaaaaaaaa	5,247	+42.88%	7 497
Aaaaaaaa Aaaaaa	15,802	+42.80%	22 565

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+465.2%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.0%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.2%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+703.8%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade RE YS

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Trending Stocks