TA Construction (TACONS)

Tel Aviv

Currency in ILS

2,062.58

-63.71(-3.00%)

Closed·12:59:59

Day's Range

2,056.42

2,118.30

52 wk Range

1,473.19

2,486.02

TA Construction Constituents

TA Construction index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Azorim Investment	1,836	1,927	1,834	-3.37%	243.98K	aa.aa	12:59:59
Shikun & Binui	1,696.0	1,769.0	1,694.0	-4.23%	498.66K	aa.aa	12:59:59
Aura Investments	1,929.0	1,953.0	1,888.0	-1.58%	741.79K	aa.aa	12:59:59
Dimri	41,880	43,650	41,880	-4.54%	47.16K	aa.aa	12:59:59
Danya Cebus	16,290	16,620	16,050	-1.27%	21.93K	aa.aa	12:59:59
Luzon Group	485.6	500.0	478.2	-1.70%	104.6K	aa.aa	12:59:59
Ybox Real Estate	89.1	89.5	87.7	-1.00%	67.7K	aa.aa	12:59:59
Israel Canada	1,800	1,856	1,784	-3.90%	534.36K	aa.aa	12:59:59
GEFFEN R&R	81.3	81.9	80.1	0.00%	57.02K	aa.aa	12:59:59
Aviv Building	2,298	2,314	2,210	-0.69%	20	aa.aa	12:59:59
Bonei Hatichon	4,076	4,118	4,000	-1.02%	1.62K	aa.aa	12:59:59
Duniec	22,010	22,400	21,570	-1.96%	8.12K	aa.aa	12:59:59
Cielo Blu	315.0	329.5	315.0	-1.72%	208.33K	aa.aa	12:59:59
Kardan Real Es	540.1	569.9	500.0	-4.74%	17.86K	aa.aa	12:59:59
Libental	1,879	1,899	1,821	-1.05%	16.63K	aa.aa	12:59:59
Levinstein Eng	48,560	50,050	48,380	-2.98%	799	aa.aa	12:59:59
Maslavi	1,568	1,649	1,473	+4.88%	2.75K	aa.aa	12:59:59
Netanel Group	1,075	1,075	1,075	-0.09%	388	aa.aa	12:59:59
Prashkovsky	14,900	15,350	14,840	-3.62%	20.08K	aa.aa	12:59:59
Levinski Ofer	423.7	428.0	428.0	+0.07%	26	aa.aa	12:59:59
Rotshtein	8,139	8,399	8,075	-3.10%	1.4K	aa.aa	12:59:59
Sarfati	4,161	4,578	4,002	-1.84%	365	aa.aa	12:59:59
Africa Israel Residences	24,140	25,190	24,090	-3.40%	14.89K	aa.aa	12:59:59
Israel Land Develop	1,256.0	1,300.0	1,230.0	+0.08%	2.81K	aa.aa	12:59:59
Sade RE YS	469.6	512.0	458.1	+5.03%	14.2K	aa.aa	12:59:59
Hagag Group	2,380	2,531	2,336	-2.22%	39.13K	aa.aa	12:59:59
Ashtrom Group Ltd	6,703	6,769	6,562	-0.99%	159.1K	aa.aa	12:59:59
Oron Group Investments Holdings	2,160.0	2,210.0	2,108.0	-1.46%	4.15K	aa.aa	12:59:59
Lesico	435.3	435.6	434.9	+1.73%	4.08K	aa.aa	12:59:59
Kardan Israel	510.8	520.5	505.0	-1.86%	8.79K	aa.aa	12:59:59
Almogim Holdings	989.4	990.3	965.5	+0.31%	1.73K	aa.aa	12:59:59
Rotem Shani Entrepreneurship and Investments	3,041.00	3,100.00	3,008.00	-1.71%	308	aa.aa	12:59:59
Av Gad Holdings	1,318.00	1,333.00	1,308.00	-0.15%	14.79K	aa.aa	12:59:59
Rimon Consulting Management Services	11,500.00	12,210.00	11,500.00	-6.12%	22.39K	aa.aa	12:59:59
Hagag Europe Development ZF	1,341.00	1,430.00	1,307.00	+0.83%	15.18K	aa.aa	12:59:59
Sufrin Holdings	710.00	710.00	710.00	+2.96%	2.11K	aa.aa	12:59:59
Kvutzat Acro	4,200.00	4,393.00	4,200.00	-4.59%	104.46K	aa.aa	12:59:59
Bait Vegag Real Estate Development	703.30	705.90	690.00	-0.37%	49	aa.aa	12:59:59
Carasso Real Estate Ltd	3,271.00	3,434.00	3,271.00	-5.00%	79.04K	aa.aa	12:59:59
Propdo	2,267.00	2,322.00	2,206.00	+0.85%	3.42K	aa.aa	12:59:59
Effi Capital Nadlan	1,444.00	1,454.00	1,440.00	-2.50%	2.08K	aa.aa	12:59:59
Amram Avraham Construction	3,868.00	3,918.00	3,808.00	-2.00%	62.86K	aa.aa	12:59:59
Luzon Ronson NV	3,615.00	3,691.00	3,374.00	+2.84%	6.12K	aa.aa	12:59:59
Shoval Engineering and	850.10	850.10	850.10	-5.32%	341	aa.aa	12:59:59
City People of Rotshtein	323.30	329.70	319.50	-1.94%	1.87K	aa.aa	12:59:59
Megido YK	707.70	708.10	706.00	-0.11%	8.82K	aa.aa	12:59:59

South Africa Top 40

103,938.53

-1,018.50

-0.97%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

45,426.70

-532.7

-1.16%

US 500

6,400.50

-76.6

-1.18%

US Tech 100

23,251.40

-335.6

-1.42%

DAX Futures

22,484.40

-286.6

-1.26%

Dollar Index

99.982

+0.274

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 774	-0,34%	13,54M
Gold Fields	71 159	-0,17%	1,92M
Naspers	85 832	-2,72%	1,68M
Prosus	76 523	-3,08%	1,25M
Valterra Platinum	130 690	+0,27%	1,17M
AngloGold Ashanti ADR	150 500	-0,25%	857,43K
Capitec	418 165	-1,87%	305,08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100,00	+20,48%	29,00
Gemfields	108	+13,68%	103,50K
Master Drilling Group Ltd	1 784	+13,63%	872,00
Vunani	264	+11,86%	950,00
Montauk Renewables	2 015,00	+8,92%	276,31K
Shuka Minerals	80,00	+8,11%	48,73K
Thungela Resources	16 548,00	+4,25%	1,45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17,48%	50,00
Krugerrand	600 000,00	-17,26%	7,00
Krugerrand	1 500 010,00	-16,67%	9,00
Sephaku Holdings Ltd	187	-15,00%	1,07K
Metair	426	-13,06%	55,92K
ID Systems	4 501,00	-12,72%	127,00
ISA Holdings	212	-9,79%	115,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 777	-0,79%	4,14M
Naspers	85 832	-2,72%	1,68M
Sibanye Stillwater	4 865	-0,86%	14,32M
Mr Price	15 237	-0,67%	1,33M
Pick n Pay	1 931	0,00%	1,90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,000	+51.91%	7 596
Aaaaaaaa A	5,000	+51.91%	7 596
Aaaaaaaa	24,465	+49.77%	36 641
Aa Aaaaaaaaa	24,465	+49.77%	36 641
A Aaaaa Aa Aaaaa	15,237	+48.66%	22 651
Aaaaaa	15,237	+48.66%	22 651
Aaaaa Aaaaaaa	21,400	+45.58%	31 154

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,000	+51.91%	7 596
Aaaaaaaa A	5,000	+51.91%	7 596
Aaaaaaaa	24,465	+49.77%	36 641
Aa Aaaaaaaaa	24,465	+49.77%	36 641
A Aaaaa Aa Aaaaa	15,237	+48.66%	22 651
Aaaaaa	15,237	+48.66%	22 651
Aaaaa Aaaaaaa	21,400	+45.58%	31 154

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+443.8%

South Africa Top 40

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+326.2%

South Africa Top 40

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.3%

KOSPI

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.6%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade RE YS

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Trending Stocks