TA Construction (TACONS)

Tel Aviv

Currency in ILS

1,973.00

+9.86(+0.50%)

Real-time Data·10:38:33

Day's Range

1,939.02

1,977.57

52 wk Range

1,685.14

2,526.37

TA Construction Constituents

TA Construction index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Azorim Investment	1,760	1,768	1,722	+0.57%	23.12K	aa.aa	10:22:27
Shikun & Binui	1,956.0	1,981.0	1,906.0	+1.61%	93.81K	aa.aa	10:08:57
Aura Investments	1,903.0	1,905.0	1,840.0	+0.79%	80.81K	aa.aa	10:21:17
Dimri	38,670	38,760	38,320	-0.74%	1.68K	aa.aa	09:24:09
Danya Cebus	11,500	11,570	11,370	-0.09%	5.99K	aa.aa	10:22:10
Luzon Group	477.7	480.0	466.5	+0.57%	18.11K	aa.aa	10:22:30
Ybox Real Estate	82.3	82.3	81.0	+1.60%	2K	aa.aa	09:25:39
Israel Canada	1,512	1,518	1,477	+0.13%	92.74K	aa.aa	10:14:02
GEFFEN R&R	82.4	82.4	82.4	-0.36%	1.3K	aa.aa	10:07:12
Aviv Building	2,101	2,101	2,101	0.00%	1	aa.aa	09:03:42
Bonei Hatichon	4,751	4,800	4,729	+3.01%	259	aa.aa	10:15:22
Duniec	23,500	24,380	23,410	-1.38%	960	aa.aa	09:54:58
Cielo Blu	329.0	332.0	325.7	+1.04%	60.68K	aa.aa	10:07:55
Kardan Real Es	540.4	540.4	534.8	0.00%	6.49K	aa.aa	09:33:48
Libental	1,607	1,607	1,607	0.00%	1	aa.aa	08:59:23
Levinstein Eng	37,450	37,750	37,370	-0.50%	342	aa.aa	10:18:18
Maslavi	1,250	1,398	1,250	-2.50%	548	aa.aa	09:50:16
Netanel Group	993	1,014	993	-0.07%	48	aa.aa	09:09:42
Prashkovsky	13,810	13,840	13,460	+0.58%	5.42K	aa.aa	10:21:18
Levinski Ofer	351.5	363.1	346.7	0.00%	0	aa.aa	01/09
Rotshtein	7,019	7,036	6,935	+0.86%	439	aa.aa	09:19:46
Sarfati	3,171	3,223	3,150	+0.67%	1.06K	aa.aa	10:12:36
Africa Israel Residences	24,530	24,560	23,890	+1.41%	2.57K	aa.aa	10:21:18
Israel Land Develop	759.6	759.6	759.6	-1.92%	650	aa.aa	09:08:36
Sade RE YS	754.0	754.0	754.0	+2.24%	10	aa.aa	08:59:23
Hagag Group	2,185	2,222	2,155	-0.27%	25.12K	aa.aa	10:22:57
Ashtrom Group Ltd	6,023	6,077	5,970	-0.38%	14.13K	aa.aa	10:22:13
Oron Group Investments Holdings	3,283.0	3,300.0	3,236.0	+0.52%	5.78K	aa.aa	10:20:33
Lesico	390.1	399.9	360.0	0.00%	0	aa.aa	01/09
Kardan Israel	622.8	622.8	620.5	0.00%	2.35K	aa.aa	10:02:05
Almogim Holdings	1,012.0	1,012.0	995.9	+1.62%	359	aa.aa	09:45:50
Rotem Shani Entrepreneurship and Investments	3,103.00	3,103.00	3,103.00	-0.35%	1	aa.aa	09:10:05
Av Gad Holdings	1,358.00	1,358.00	1,346.00	+0.82%	561	aa.aa	10:09:41
Rimon Consulting Management Services	12,730.00	12,860.00	11,810.00	+2.25%	8.82K	aa.aa	10:21:19
Hagag Europe Development ZF	1,592.00	1,633.00	1,564.00	-2.51%	26.92K	aa.aa	10:18:51
Sufrin Holdings	613.90	636.30	580.00	0.00%	0	aa.aa	01/09
Kvutzat Acro	4,129.00	4,159.00	4,109.00	-0.72%	10.97K	aa.aa	10:22:45
Bait Vegag Real Estate Development	560.50	560.50	548.80	+2.13%	101	aa.aa	09:34:28
Carasso Real Estate Ltd	3,246.00	3,269.00	3,193.00	+0.56%	9.27K	aa.aa	10:15:01
Propdo	2,100.00	2,100.00	2,058.00	+2.04%	101	aa.aa	09:57:05
Effi Capital Nadlan	1,107.00	1,149.00	1,107.00	-0.54%	3.25K	aa.aa	10:09:26
Amram Avraham Construction	3,909.00	3,930.00	3,867.00	+0.23%	12.24K	aa.aa	10:21:19
Luzon Ronson NV	3,062.00	3,139.00	3,054.00	-1.23%	1.02K	aa.aa	09:53:35
Shoval Engineering and	695.00	695.00	662.70	+4.87%	5.5K	aa.aa	09:53:34
City People of Rotshtein	308.60	315.70	308.60	-1.25%	3.12K	aa.aa	09:49:13
Megido YK	690.60	692.60	690.20	-0.29%	1.74K	aa.aa	10:09:51
Omer Construction Engineering	1,834.00	1,837.00	1,834.00	-0.49%	707	aa.aa	09:53:34
Urban Brand	399.00	399.00	395.20	+0.96%	251	aa.aa	09:09:40

South Africa Top 40

108,061.34

-297.04

-0.27%

S. Africa 40 Futures

107,917.00

-499

-0.46%

US 30

52,793.10

+25.5

+0.05%

US 500

7,627.30

-4.2

-0.06%

US Tech 100

28,994.30

-82.9

-0.29%

DAX Futures

25,895.00

-92.0

-0.35%

Dollar Index

99.69

+0.053

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	138 189	-1,81%	124,28K
AngloGold Ashanti ADR	175 013	-1,06%	83,96K
MTN	19 663	-0,89%	545,77K
Sasol	19 604	+0,84%	534,28K
Gold Fields	73 519	-0,09%	120,56K
Naspers	76 448	-0,49%	113,70K
Sibanye Stillwater	4 854	+2,64%	1,75M

Name	Last	Chg. %	Vol.
MC Mining	309	+6,92%	1,04K
Thungela Resources	13 289,00	+6,07%	135,12K
Finbond Group Ltd	85	+6,25%	1,16K
Montauk Renewables	2 887,00	+4,60%	20,00
Calgro M3 Holdings Ltd	355	+4,41%	1,60K
Sygnia Ltd	3 146	+4,17%	3,79K
Copper 360	60,00	+3,45%	217,00K

Name	Last	Chg. %	Vol.
Merafe	131	-10,27%	833,97K
Deneb Investments	280	-6,67%	13,40K
Quantum Foods Holdings	720	-6,49%	214,00
Trellidor Holdings Ltd	121	-4,72%	6,82K
Combined Moto	3 750	-4,51%	12,00
Mantengu Mining	23,00	-4,17%	43,90K
BHP Group Ltd	72 743,00	-3,68%	17,71K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 604	+0,84%	534,28K
Sibanye Stillwater	4 854	+2,64%	1,75M
Harmony Gold Mining Company	31 580	+1,18%	240,82K
Naspers	76 448	-0,49%	113,70K
MTN	19 663	-0,89%	545,77K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa	4,459	+54.99%	6 911
Aaaaaaaaaaaaaaaa A	4,459	+54.99%	6 911
Aaaa Aaaaaaaaaa	19,604	+49.30%	29 269
A Aaaaaaa	19,604	+49.30%	29 269
Aaaaaaaaaa Aaaa Aa	1,141	+49.23%	1 703
Aaaaaaaaaaa	1,141	+49.23%	1 703
Aaaaaaaaaaaa	10,995	+47.09%	16 173

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa	4,459	+54.99%	6 911
Aaaaaaaaaaaaaaaa A	4,459	+54.99%	6 911
Aaaa Aaaaaaaaaa	19,604	+49.30%	29 269
A Aaaaaaa	19,604	+49.30%	29 269
Aaaaaaaaaa Aaaa Aa	1,141	+49.23%	1 703
Aaaaaaaaaaa	1,141	+49.23%	1 703
Aaaaaaaaaaaa	10,995	+47.09%	16 173

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+472.3%

South Africa Top 40

+146.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+355.8%

South Africa Top 40

+146.4%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+264.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.5%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.7%

Bovespa

+259.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+660.3%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+823.1%

KOSPI

+234.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade RE YS

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Omer Construction Engineering

Urban Brand

Trending Stocks