TA Construction (TACONS)

Tel Aviv

Currency in ILS

2,059.92

+57.80(+2.89%)

Closed·16:29:59

Day's Range

2,005.20

2,059.92

52 wk Range

1,737.68

2,526.37

TA Construction Constituents

TA Construction index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Azorim Investment	1,732	1,740	1,675	+3.40%	155.54K	aa.aa	16:29:59
Shikun & Binui	1,838.0	1,847.0	1,804.0	+1.60%	465.76K	aa.aa	16:29:59
Aura Investments	1,809.0	1,811.0	1,760.0	+2.78%	352.92K	aa.aa	16:29:59
Dimri	37,140	37,140	35,760	+3.95%	19.27K	aa.aa	16:29:59
Danya Cebus	12,240	12,360	12,000	+1.41%	25.07K	aa.aa	16:29:59
Luzon Group	527.8	528.1	499.9	+5.56%	126.91K	aa.aa	16:29:59
Ybox Real Estate	87.6	88.0	86.0	+2.46%	30.3K	aa.aa	16:29:59
Israel Canada	1,788	1,805	1,700	+5.11%	642.09K	aa.aa	16:29:59
GEFFEN R&R	76.7	78.1	75.7	-1.79%	227.52K	aa.aa	16:29:59
Aviv Building	2,220	2,240	2,136	-0.22%	249	aa.aa	16:29:59
Bonei Hatichon	3,937	4,163	3,860	-0.71%	12.42K	aa.aa	16:29:59
Duniec	26,740	27,440	26,400	+1.83%	9.38K	aa.aa	16:29:59
Cielo Blu	318.5	321.2	306.0	+0.63%	70.51K	aa.aa	16:29:59
Kardan Real Es	545.7	551.6	531.4	+0.18%	169.26K	aa.aa	16:29:59
Libental	1,635	1,653	1,560	+5.42%	19.98K	aa.aa	16:29:59
Levinstein Eng	39,920	40,170	38,630	+2.89%	3.24K	aa.aa	16:29:59
Maslavi	1,254	1,300	1,231	-2.94%	4.99K	aa.aa	16:29:59
Netanel Group	929	942	904	+1.87%	12.71K	aa.aa	16:29:59
Prashkovsky	15,300	15,370	14,680	+4.08%	35.24K	aa.aa	16:29:59
Levinski Ofer	369.8	396.0	363.0	-6.83%	15.87K	aa.aa	16:29:59
Rotshtein	7,700	7,799	7,398	+1.85%	5.12K	aa.aa	16:29:59
Sarfati	3,059	3,265	3,028	-0.20%	10.85K	aa.aa	16:29:59
Africa Israel Residences	22,490	22,490	21,670	+3.93%	21.33K	aa.aa	16:29:59
Israel Land Develop	1,052.0	1,093.0	1,046.0	+0.57%	7.85K	aa.aa	16:29:59
Sade RE YS	549.1	565.0	525.0	+0.49%	20.64K	aa.aa	16:29:59
Hagag Group	2,451	2,479	2,318	+6.29%	36.49K	aa.aa	16:29:59
Ashtrom Group Ltd	6,575	6,614	6,444	+1.28%	117.15K	aa.aa	16:29:59
Oron Group Investments Holdings	3,787.0	3,840.0	3,645.0	+3.78%	84.84K	aa.aa	16:29:59
Lesico	360.7	364.6	356.0	+1.32%	5.29K	aa.aa	16:29:59
Kardan Israel	546.3	574.5	535.0	+0.48%	11.13K	aa.aa	16:29:59
Almogim Holdings	1,039.0	1,039.0	1,011.0	+1.27%	20.29K	aa.aa	16:29:59
Rotem Shani Entrepreneurship and Investments	3,390.00	3,422.00	3,076.00	+0.30%	13.65K	aa.aa	16:29:59
Av Gad Holdings	1,281.00	1,299.00	1,270.00	+0.79%	24.63K	aa.aa	16:29:59
Rimon Consulting Management Services	15,450.00	15,490.00	14,760.00	+4.89%	73.95K	aa.aa	16:29:59
Hagag Europe Development ZF	1,530.00	1,598.00	1,494.00	+0.33%	150.09K	aa.aa	16:29:59
Sufrin Holdings	662.70	671.00	653.00	-0.26%	17.96K	aa.aa	16:29:59
Kvutzat Acro	4,466.00	4,466.00	4,336.00	+2.93%	43.7K	aa.aa	16:29:59
Bait Vegag Real Estate Development	610.10	611.20	602.80	-0.18%	7.86K	aa.aa	16:29:59
Carasso Real Estate Ltd	3,430.00	3,442.00	3,282.00	+1.12%	32.43K	aa.aa	16:29:59
Propdo	2,595.00	2,715.00	2,593.00	-1.59%	18.16K	aa.aa	16:29:59
Effi Capital Nadlan	1,431.00	1,457.00	1,406.00	+1.78%	2.36K	aa.aa	16:29:59
Amram Avraham Construction	3,884.00	3,942.00	3,828.00	-0.49%	54.55K	aa.aa	16:29:59
Luzon Ronson NV	3,796.00	3,839.00	3,694.00	+1.39%	6.54K	aa.aa	16:29:59
Shoval Engineering and	760.60	784.80	676.20	+5.10%	15.93K	aa.aa	16:29:59
City People of Rotshtein	336.60	343.90	303.90	+0.78%	11.98K	aa.aa	16:29:59
Megido YK	665.40	695.60	616.70	+2.15%	3.42K	aa.aa	16:29:59
Omer Construction Engineering	1,799.00	1,867.00	1,789.00	0.00%	24.69K	aa.aa	16:29:59
Urban Brand	380.90	400.30	371.90	-6.80%	11.1K	aa.aa	16:29:59

South Africa Top 40

102,003.83

-212.33

-0.21%

S. Africa 40 Futures

102,414.00

-383

-0.37%

US 30

52,666.40

+157.7

+0.30%

US 500

7,572.50

+28.6

+0.38%

US Tech 100

29,517.20

-69.1

-0.23%

DAX Futures

25,109.40

-154.6

-0.61%

Dollar Index

100.31

-0.401

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	89 036	+4,88%	1,60M
Gold Fields	53 501	-3,00%	2,49M
Capitec	470 174	-0,22%	252,27K
AngloGold Ashanti ADR	127 971	-3,82%	925,33K
Richemont	396 600	+7,42%	258,05K
Valterra Platinum	106 979	-4,67%	811,46K
MTN	22 955	+0,04%	3,71M

Name	Last	Chg. %	Vol.
Randgold Exploration	397	+32,33%	50,54K
Huge Group	100	+9,89%	547,00
Richemont	396 600	+7,42%	258,05K
Jubilee Metals Group	59	+7,27%	1,96M
MC Mining	325	+7,26%	130,00
Brikor	17,00	+6,25%	7,58K
Gemfields	63	+5,00%	195,68K

Name	Last	Chg. %	Vol.
Sasol Bee	6 000	-25,00%	7,00
NU World Holdings Ltd	2 971	-9,97%	302,00
Texton Property Fund Ltd	300	-7,69%	1,00K
Novus Holdings Ltd	650	-6,88%	38,48K
Premier	18 340,00	-6,33%	1,13M
Karooooo	92 000,00	-5,64%	1,79K
Caxton	1 190	-5,41%	5,02K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	17 752	+0,27%	1,98M
Sibanye Stillwater	3 451	-1,65%	8,11M
Thungela Resources	9 792,00	-0,37%	498,58K
Naspers	89 036	+4,88%	1,60M
Aveng Ltd	431	+0,94%	61,06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	18,314	+45.30%	26 610
Aaaaaaaaaaa Aa	18,314	+45.30%	26 610
Aaaaaaaaaaaaaa	16,100	+44.83%	23 318
Aaaaaa A Aa Aaa	16,100	+44.83%	23 318
Aaaaa Aa Aaaaa	11,799	+39.74%	16 488
Aaaaaaaaaa	11,799	+39.74%	16 488
A Aaaaaaaaaaa Aaa	5,605	+39.53%	7 821

Name	Last	Upside	Fair Value
Aaaaaa	18,314	+45.30%	26 610
Aaaaaaaaaaa Aa	18,314	+45.30%	26 610
Aaaaaaaaaaaaaa	16,100	+44.83%	23 318
Aaaaaa A Aa Aaa	16,100	+44.83%	23 318
Aaaaa Aa Aaaaa	11,799	+39.74%	16 488
Aaaaaaaaaa	11,799	+39.74%	16 488
A Aaaaaaaaaaa Aaa	5,605	+39.53%	7 821

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+491.3%

South Africa Top 40

+132.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+347.6%

South Africa Top 40

+132.5%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1009.7%

FTSE Italia All Share

+173.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+487.8%

DAX

+155.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+626.1%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+719.7%

KOSPI

+256.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+385.9%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade RE YS

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Omer Construction Engineering

Urban Brand

Trending Stocks