TA Construction (TACONS)

Tel Aviv

Currency in ILS

1,833.71

-4.38(-0.24%)

Real-time Data·11:10:13

Day's Range

1,831.88

1,859.71

52 wk Range

1,737.68

2,526.37

TA Construction Constituents

TA Construction index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Azorim Investment	1,450	1,484	1,440	-0.28%	58.65K	aa.aa	10:40:37
Shikun & Binui	1,752.0	1,776.0	1,734.0	-0.28%	139.43K	aa.aa	10:53:52
Aura Investments	1,508.0	1,542.0	1,500.0	-0.40%	57.17K	aa.aa	10:38:56
Dimri	35,210	35,260	34,110	+2.21%	6.44K	aa.aa	10:40:37
Danya Cebus	11,260	11,420	11,160	+0.45%	11.13K	aa.aa	10:54:02
Luzon Group	455.2	460.6	448.5	+0.49%	31.82K	aa.aa	10:50:02
Ybox Real Estate	80.0	82.0	80.0	0.00%	47.98K	aa.aa	10:44:14
Israel Canada	1,458	1,533	1,458	-4.08%	406.69K	aa.aa	10:40:43
GEFFEN R&R	79.5	82.2	78.3	+0.51%	41.33K	aa.aa	10:50:46
Aviv Building	2,118	2,118	2,118	0.00%	1	aa.aa	08:59:13
Bonei Hatichon	3,781	3,900	3,661	+1.64%	6.9K	aa.aa	10:47:14
Duniec	22,540	23,010	21,360	-0.92%	27.66K	aa.aa	10:39:57
Cielo Blu	257.3	259.4	252.4	-0.73%	40.25K	aa.aa	10:39:46
Kardan Real Es	454.1	480.9	453.4	-0.85%	15.3K	aa.aa	10:48:02
Libental	1,405	1,477	1,405	+0.07%	3.31K	aa.aa	10:42:37
Levinstein Eng	35,750	35,980	34,240	+4.41%	1.07K	aa.aa	10:18:14
Maslavi	1,194	1,223	1,155	+3.11%	3.31K	aa.aa	10:35:25
Netanel Group	905	905	905	-0.07%	898	aa.aa	10:24:35
Prashkovsky	13,660	13,830	13,360	+2.25%	10.48K	aa.aa	10:38:27
Levinski Ofer	390.0	390.0	368.8	+5.75%	1.95K	aa.aa	10:28:24
Rotshtein	6,121	6,415	6,100	+0.34%	6.36K	aa.aa	10:54:31
Sarfati	2,745	2,851	2,715	+1.10%	4.91K	aa.aa	10:52:38
Africa Israel Residences	21,820	22,300	21,580	-1.22%	5.92K	aa.aa	10:40:37
Israel Land Develop	850.0	964.1	840.0	-11.83%	13.14K	aa.aa	10:54:54
Sade RE YS	725.0	760.0	700.0	+3.57%	2.94K	aa.aa	10:38:51
Hagag Group	2,079	2,133	2,057	+2.11%	110.7K	aa.aa	10:25:26
Ashtrom Group Ltd	6,098	6,125	6,032	+0.63%	28.13K	aa.aa	10:40:02
Oron Group Investments Holdings	3,333.0	3,405.0	3,242.0	+2.65%	50.2K	aa.aa	10:44:11
Lesico	380.0	380.0	373.9	+1.63%	9.93K	aa.aa	10:11:57
Kardan Israel	553.1	555.0	552.0	-0.34%	1.18K	aa.aa	10:12:14
Almogim Holdings	1,020.0	1,024.0	978.0	+0.99%	4.88K	aa.aa	10:15:04
Rotem Shani Entrepreneurship and Investments	3,249.00	3,249.00	3,236.00	+0.40%	85	aa.aa	10:10:05
Av Gad Holdings	1,168.00	1,210.00	1,111.00	+5.13%	32.54K	aa.aa	10:48:44
Rimon Consulting Management Services	14,500.00	14,500.00	14,130.00	+1.97%	12.94K	aa.aa	10:54:13
Hagag Europe Development ZF	1,570.00	1,624.00	1,503.00	+2.48%	80.52K	aa.aa	10:53:03
Sufrin Holdings	599.60	599.60	599.60	-2.04%	3	aa.aa	08:59:13
Kvutzat Acro	3,994.00	4,127.00	3,990.00	-0.22%	40.67K	aa.aa	10:53:43
Bait Vegag Real Estate Development	550.50	550.50	550.50	0.00%	87	aa.aa	10:32:04
Carasso Real Estate Ltd	2,933.00	3,013.00	2,922.00	-1.71%	19.99K	aa.aa	10:54:54
Propdo	2,367.00	2,379.00	2,366.00	-0.50%	331	aa.aa	10:31:34
Effi Capital Nadlan	1,180.00	1,218.00	1,158.00	+1.72%	2.58K	aa.aa	10:53:40
Amram Avraham Construction	3,450.00	3,500.00	3,291.00	+3.73%	47.6K	aa.aa	10:55:11
Luzon Ronson NV	2,820.00	2,919.00	2,662.00	+4.91%	3.04K	aa.aa	10:53:34
Shoval Engineering and	641.00	684.60	609.00	0.00%	7.7K	aa.aa	09:56:49
City People of Rotshtein	318.50	325.00	318.50	-0.50%	881	aa.aa	10:10:54
Megido YK	610.00	622.00	610.00	-1.93%	1.25K	aa.aa	10:17:48
Omer Construction Engineering	1,648.00	1,651.00	1,618.00	+1.85%	5.52K	aa.aa	10:43:25
Urban Brand	358.30	370.60	358.00	0.00%	0	aa.aa	06/08

South Africa Top 40

108,592.40

+1,334.03

+1.24%

S. Africa 40 Futures

107,026.00

-22

-0.02%

US 30

53,867.90

-17.3

-0.03%

US 500

7,721.40

+11.4

+0.15%

US Tech 100

29,523.30

+150.0

+0.51%

DAX Futures

26,386.00

+138.0

+0.53%

Dollar Index

99.81

+0.002

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	90 597	+3,14%	523,22K
AngloGold Ashanti ADR	152 664	+6,69%	178,93K
Gold Fields	64 597	+5,94%	343,44K
Prosus	79 255	+2,25%	187,53K
Valterra Platinum	141 903	+2,09%	97,06K
Harmony Gold Mining Company	31 340	+5,38%	413,02K
Netcare	1 902	-0,58%	5,37M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	934	+20,52%	18,03K
Mantengu Mining	25,00	+19,05%	24,00K
ID Systems	8 000,00	+18,24%	125,00
Salungano	105	+15,38%	1,01M
Jubilee Metals Group	58	+7,41%	405,74K
Insimbi Refractory Alloy Supply	77	+6,94%	174,73K
AngloGold Ashanti ADR	152 664	+6,69%	178,93K

Name	Last	Chg. %	Vol.
Acsion	610	-45,05%	150,00
Eastern Platinum	351	-43,84%	104,00
Labat Africa Ltd	2	-33,33%	15,00K
Gemfields	64	-13,51%	1,00K
Delta Property Fund	37	-5,13%	59,58K
RCL Foods	805	-4,05%	7,14K
Shaftesbury Capital	3 145	-2,57%	3,03K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 364	+0,10%	377,82K
Sappi	1 432	+1,78%	1,96M
Sibanye Stillwater	4 236	+4,26%	1,12M
Impala Platinum	20 935	+4,36%	282,58K
Purple Capital Ltd	195	+2,63%	298,97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa Aaa Aa	21,181	+43.34%	30 361
Aaaaaaaaaaaaaaaaa	21,181	+43.34%	30 361
Aaaaaa	5,326	+42.91%	7 611
Aaaaaaaa	5,326	+42.91%	7 611
Aaaa Aaaaa	18,175	+39.46%	25 347
Aaaaaaaa A A Aaaaaa	18,175	+39.46%	25 347
Aa Aaa Aaa Aa	20,200	+39.15%	28 108

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa Aaa Aa	21,181	+43.34%	30 361
Aaaaaaaaaaaaaaaaa	21,181	+43.34%	30 361
Aaaaaa	5,326	+42.91%	7 611
Aaaaaaaa	5,326	+42.91%	7 611
Aaaa Aaaaa	18,175	+39.46%	25 347
Aaaaaaaa A A Aaaaaa	18,175	+39.46%	25 347
Aa Aaa Aaa Aa	20,200	+39.15%	28 108

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.9%

South Africa Top 40

+143.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+364.3%

South Africa Top 40

+143.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+574.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+770.1%

KOSPI

+208.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+391.1%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade RE YS

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Omer Construction Engineering

Urban Brand

Trending Stocks