TA Infrastructure (TAINFRA)

Tel Aviv

Currency in ILS

4,189.91

+2.96(+0.07%)

Real-time Data·14:15:52

Day's Range

4,186.04

4,231.27

52 wk Range

3,289.85

4,698.75

TA Infrastructure Constituents

TA Infrastructure index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bezeq	771.9	786.2	770.7	-1.30%	3.57M	aa.aa	13:59:31
Cellcom	3,628	3,662	3,615	+0.03%	22.69K	aa.aa	14:00:22
Newmed Energy LP	1,670.0	1,671.0	1,655.0	+0.48%	276.85K	aa.aa	14:00:22
Delek Group	9,100	9,114	8,984	+2.05%	146.14K	aa.aa	14:00:29
Electra	11,800	11,960	11,770	-0.08%	32.05K	aa.aa	14:00:36
Gilat	3,122	3,143	2,923	+4.77%	185.92K	aa.aa	13:58:55
Isramco Negev	213.2	214.0	210.3	+0.52%	261.15K	aa.aa	13:59:20
Bazan	238.2	239.9	233.5	+2.23%	4.59M	aa.aa	13:57:33
Plasson Indus	14,480	14,590	14,400	0.00%	1.96K	aa.aa	13:56:34
Partner	3,885	3,949	3,880	-0.51%	39.9K	aa.aa	13:50:34
Paz Oil	88,090	88,720	87,850	+0.07%	2.69K	aa.aa	13:26:51
Shikun & Binui	1,877.0	1,906.0	1,860.0	-0.05%	98.27K	aa.aa	13:59:55
Electreon Wireless	4,240	4,300	4,203	-0.96%	3.16K	aa.aa	13:06:03
Danya Cebus	10,940	11,370	10,940	-1.71%	6.12K	aa.aa	13:59:46
El Al	1,683.0	1,698.0	1,661.0	+0.90%	639.48K	aa.aa	13:58:00
Ratio L	473.9	477.0	466.0	+1.70%	491.45K	aa.aa	13:57:28
Lahav	1,200.0	1,224.0	1,194.0	+0.17%	88.22K	aa.aa	13:58:35
Afcon Holdings	52,630	54,000	51,850	-2.16%	2.82K	aa.aa	13:58:40
Ellomay Capital	6,286	6,398	6,246	-2.71%	2.41K	aa.aa	13:49:52
Enlight Ene	23,000	23,600	22,970	-1.79%	132.25K	aa.aa	14:00:46
Ashtrom Group Ltd	5,947	6,028	5,945	-0.29%	21.01K	aa.aa	14:00:22
Energix	2,048	2,144	2,029	-3.17%	138.04K	aa.aa	13:57:11
Inrom Construction Industries	2,617	2,668	2,615	-1.47%	16.07K	aa.aa	13:57:33
Shapir Engineering Industry	4,399	4,472	4,373	+0.18%	141.75K	aa.aa	14:00:22
Ormat	32,680	32,800	32,380	+0.55%	27.95K	aa.aa	14:00:37
Tamar Petroleum	2,809	2,825	2,760	+1.96%	42.34K	aa.aa	13:53:12
OPC Energy	10,110	10,110	9,921	+1.92%	125.95K	aa.aa	14:00:50
Navitas Petroleum Unit	12,570	12,620	12,400	+1.13%	155.04K	aa.aa	13:07:56
Energean	3,518	3,520	3,235	+9.25%	601.79K	aa.aa	13:59:39
Generation Capital	257.6	266.8	257.6	-1.30%	458.75K	aa.aa	13:10:46
Doral Energy	5,781.0	6,135.0	5,714.0	-4.62%	616.91K	aa.aa	13:59:31
Meshek Energy-Renewable Energies	1,056.00	1,094.00	1,046.00	-0.94%	92.93K	aa.aa	14:00:52
Israel Shipyards	10,400.00	10,590.00	10,340.00	-0.57%	7.35K	aa.aa	13:56:51
OY Nofar Energy	17,510	18,180	17,420	-0.91%	72.89K	aa.aa	14:00:13
Ackerstein	721.30	740.00	720.50	-1.80%	122.9K	aa.aa	13:58:56
Veridis Environment	5,110.00	5,250.00	5,065.00	+0.89%	93.17K	aa.aa	13:34:37
Keystone Reit	2,236.00	2,290.00	2,228.00	-0.18%	137.97K	aa.aa	13:46:03
Econergy Renewable Energy	6,222.00	6,322.00	5,825.00	+1.52%	37.23K	aa.aa	13:54:02
Rimon Consulting Management Services	13,870.00	14,000.00	13,410.00	+2.06%	21.61K	aa.aa	13:59:45
Shikun Binui Energy	407.30	416.40	406.20	-2.02%	88.12K	aa.aa	13:55:15
Zephyrus	2,604.00	2,691.00	2,604.00	-2.91%	5.47K	aa.aa	13:50:29

South Africa Top 40

108,625.64

-1,409.77

-1.28%

S. Africa 40 Futures

109,524.00

+431

+0.40%

US 30

52,417.70

-369.8

-0.70%

US 500

7,641.60

-32.0

-0.42%

US Tech 100

29,318.80

-188.9

-0.64%

DAX Futures

25,579.00

-435.0

-1.67%

Dollar Index

98.605

-0.177

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	22 618	+6,75%	3,29M
Gold Fields	74 085	-3,89%	908,52K
Naspers	72 830	-1,34%	794,14K
AngloGold Ashanti ADR	174 396	+0,76%	327,19K
Impala Platinum	24 339	-1,26%	1,59M
Valterra Platinum	143 975	+0,47%	255,84K
Northam Platinum Holdings	32 500,00	-0,02%	1,13M

Name	Last	Chg. %	Vol.
Montauk Renewables	4 196,00	+11,89%	9,51K
Sasol	22 618	+6,75%	3,29M
enX Group	240	+4,35%	0,00
Capitec Bank Pref	12 500	+4,17%	3,00
Dipula Income Fund Ltd	689	+2,84%	202,51K
Accelerate Property Fund Ltd	38	+2,70%	89,87K
EPE Capital Partners	467	+2,64%	9,99K

Name	Last	Chg. %	Vol.
Salungano	92	-9,80%	5,64K
Insimbi Refractory Alloy Supply	72	-7,69%	154,05K
AfroCentric Investment Corp	66	-5,71%	135,90K
RMB	55	-5,17%	6,05K
We Buy Cars Holdings	2 874,00	-4,74%	506,29K
NEPI Rockcastle	14 270	-4,56%	509,73K
Richemont	346 659	-4,54%	50,09K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 618	+6,75%	3,29M
Naspers	72 830	-1,34%	794,14K
Thungela Resources	14 200,00	-0,06%	258,25K
Sibanye Stillwater	5 281	-0,06%	4,95M
Valterra Platinum	143 975	+0,47%	255,84K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaa	4,589	+47.14%	6 752
Aa Aa Aa	4,589	+47.14%	6 752
Aaaa A A	16,274	+41.29%	22 994
A Aaaaaaa Aa A	16,274	+41.29%	22 994
Aaaaaaaa Aa	16,034	+41.18%	22 637
Aaaaaaa Aaaaaaaa	16,034	+41.18%	22 637
Aaaaaaaa	10,072	+38.94%	13 994

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaa	4,589	+47.14%	6 752
Aa Aa Aa	4,589	+47.14%	6 752
Aaaa A A	16,274	+41.29%	22 994
A Aaaaaaa Aa A	16,274	+41.29%	22 994
Aaaaaaaa Aa	16,034	+41.18%	22 637
Aaaaaaa Aaaaaaaa	16,034	+41.18%	22 637
Aaaaaaaa	10,072	+38.94%	13 994

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+464.9%

South Africa Top 40

+150.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+368.3%

South Africa Top 40

+150.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa

Unlock Strategy

TASI Superstars

+661.8%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+803.5%

KOSPI

+240.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.9%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Infrastructure (TAINFRA)

TA Infrastructure Constituents

Bezeq

Cellcom

Newmed Energy LP

Delek Group

Electra

Gilat

Isramco Negev

Bazan

Plasson Indus

Partner

Paz Oil

Shikun & Binui

Electreon Wireless

Danya Cebus

El Al

Ratio L

Lahav

Afcon Holdings

Ellomay Capital

Enlight Ene

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Shapir Engineering Industry

Ormat

Tamar Petroleum

OPC Energy

Navitas Petroleum Unit

Energean

Generation Capital

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

OY Nofar Energy

Ackerstein

Veridis Environment

Keystone Reit

Econergy Renewable Energy

Rimon Consulting Management Services

Shikun Binui Energy

Zephyrus

Trending Stocks