TA Infrastructure (TAINFRA)

Tel Aviv

Currency in ILS

3,933.20

+24.26(+0.62%)

Real-time Data·13:30:23

Day's Range

3,895.07

3,954.00

52 wk Range

3,289.85

4,698.75

TA Infrastructure Constituents

TA Infrastructure index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bezeq	722.2	723.6	713.0	+1.01%	1.42M	aa.aa	12:48:59
Cellcom	3,417	3,449	3,391	+0.56%	50.64K	aa.aa	12:55:07
Newmed Energy LP	1,647.0	1,683.0	1,642.0	-1.26%	506.51K	aa.aa	12:45:12
Delek Group	8,465	8,497	8,283	+1.56%	72.82K	aa.aa	12:48:32
Electra	10,860	10,980	10,790	+0.65%	47.17K	aa.aa	12:46:05
Gilat	2,475	2,514	2,462	-0.84%	117.53K	aa.aa	12:58:02
Isramco Negev	209.0	213.6	208.2	-1.74%	1.11M	aa.aa	12:16:32
Oil Refineries	199.3	203.9	196.8	+0.45%	3.84M	aa.aa	12:48:47
Plasson Industries	14,520	14,560	14,410	+0.97%	1.57K	aa.aa	12:13:51
Partner	3,603	3,630	3,570	+0.70%	96.35K	aa.aa	13:13:14
Paz Retail Energy	86,720	86,970	85,030	+1.46%	3.46K	aa.aa	12:16:53
Shikun & Binui	1,856.0	1,865.0	1,796.0	+2.94%	218.72K	aa.aa	12:41:21
Electreon Wireless	4,123	4,195	4,121	-1.74%	2.33K	aa.aa	13:14:21
Danya Cebus	11,000	11,160	10,850	+1.38%	37.95K	aa.aa	13:13:14
El Al	1,927.0	1,983.0	1,905.0	+0.10%	1.46M	aa.aa	12:48:57
Ratio L	475.1	485.0	473.8	-1.21%	382.18K	aa.aa	12:17:53
Lahav	1,193.0	1,199.0	1,176.0	+1.19%	90.18K	aa.aa	13:15:02
Afcon Holdings	56,580	56,990	55,530	+0.50%	1.24K	aa.aa	13:12:07
Ellomay Capital	6,688	6,688	6,544	+0.75%	1.18K	aa.aa	13:14:53
Enlight Renewable Energy	21,780	21,860	20,990	+2.45%	161.5K	aa.aa	12:59:55
Ashtrom Group Ltd	5,738	5,760	5,581	+1.32%	29.62K	aa.aa	12:18:06
Energix	1,929	1,937	1,861	+2.33%	175.17K	aa.aa	13:13:14
Inrom Construction Industries	2,493	2,499	2,455	+1.55%	77.31K	aa.aa	13:13:14
Shapir Engineering Industry	4,137	4,170	4,075	+1.55%	100.49K	aa.aa	12:31:38
Ormat	26,420	26,890	26,390	-2.18%	26.48K	aa.aa	12:48:23
Tamar Petroleum	2,784	2,804	2,745	+0.72%	12.58K	aa.aa	12:16:00
OPC Energy	9,553	9,575	9,250	+1.95%	100.07K	aa.aa	12:47:36
Navitas Petroleum	12,400	12,520	12,330	-0.80%	137.44K	aa.aa	12:48:55
Energean	3,118	3,125	3,052	+1.96%	77.86K	aa.aa	13:13:14
Generation Capital	243.6	247.0	239.7	+1.08%	8.8M	aa.aa	12:46:18
DORAL GROUP	4,987.0	4,994.0	4,820.0	+1.98%	203.73K	aa.aa	12:46:38
Meshek Energy-Renewable Energies	950.30	963.30	938.00	+0.68%	265.06K	aa.aa	13:13:14
Israel Shipyards	10,600.00	10,650.00	9,992.00	+6.49%	27.5K	aa.aa	12:42:30
OY Nofar Energy	14,060	14,120	13,400	+2.78%	53.23K	aa.aa	12:47:40
Ackerstein	646.00	654.30	628.60	-0.34%	167.6K	aa.aa	13:14:47
Veridis Environment	4,935.00	4,981.00	4,905.00	-0.66%	36.14K	aa.aa	13:13:14
Keystone Infra	1,888.00	1,950.00	1,868.00	+0.37%	109.03K	aa.aa	13:13:14
Econergy	6,084.00	6,189.00	6,026.00	-0.57%	28.45K	aa.aa	13:13:15
Rimon Consulting Management Services	11,710.00	11,880.00	11,560.00	+0.17%	21.7K	aa.aa	13:14:01
Shikun Binui Energy	411.00	414.00	405.00	+1.18%	500.5K	aa.aa	13:13:54
Zephyrus	2,484.00	2,531.00	2,385.00	+2.52%	6.1K	aa.aa	13:12:08

South Africa Top 40

101,158.89

-107.17

-0.11%

S. Africa 40 Futures

102,129.00

-1,897

-1.82%

US 30

52,032.10

+65.5

+0.13%

US 500

7,680.60

-10.2

-0.13%

US Tech 100

29,351.00

-178.3

-0.60%

DAX Futures

25,253.00

-164.0

-0.65%

Dollar Index

101.705

-0.081

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	59 718	-2,22%	832,97K
Anglo American	84 131	-0,79%	343,45K
Capitec	447 640	+1,36%	64,10K
AngloGold Ashanti ADR	147 550	-2,15%	169,42K
Naspers	70 761	+0,96%	314,03K
Valterra Platinum	120 134	-1,26%	145,91K
BHP Group Ltd	66 249,00	-2,00%	251,21K

Name	Last	Chg. %	Vol.
Sasol	10 800	+35,00%	300,00
Montauk Renewables	3 800,00	+11,60%	2,71K
Sephaku Holdings Ltd	176	+9,32%	172,76K
Stefanutti Stocks	578	+9,26%	58,40K
Salungano	98	+6,52%	58,20K
Hulamin	216	+5,88%	137,50K
Brimstone	555	+5,71%	11,17K

Name	Last	Chg. %	Vol.
Canal+	5 344,00	-7,51%	29,48K
Grand Parade	160	-5,88%	45,74K
Deneb Investments	285	-4,68%	2,00K
Frontier Transport Holdings	605	-4,12%	3,02K
Alphamin Resources	1 682,00	-3,83%	3,98K
Pan African Resources	2 487	-3,08%	996,81K
Accelerate Property Fund Ltd	39	-2,50%	31,47K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	26 481	+2,00%	544,17K
Naspers	70 761	+0,96%	314,03K
Clicks	24 346	+0,69%	264,31K
Capitec	447 640	+1,36%	64,10K
Pick n Pay	1 999	-0,10%	112,11K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	14,575	+57.77%	23 002
Aa Aaaa	14,575	+57.77%	23 002
Aaaaaa Aaaa Aaaaaaaa	711	+56.87%	1 115
Aaaaaaa Aaaaaaaaa	711	+56.87%	1 115
Aaaaaaa	698	+56.83%	1 106
Aaaaaaaaaaaaaaa	698	+56.83%	1 106
Aaaaaaaaaaaaaaaaa	17,925	+55.07%	27 785

Name	Last	Upside	Fair Value
Aaaaaa	14,575	+57.77%	23 002
Aa Aaaa	14,575	+57.77%	23 002
Aaaaaa Aaaa Aaaaaaaa	711	+56.87%	1 115
Aaaaaaa Aaaaaaaaa	711	+56.87%	1 115
Aaaaaaa	698	+56.83%	1 106
Aaaaaaaaaaaaaaa	698	+56.83%	1 106
Aaaaaaaaaaaaaaaaa	17,925	+55.07%	27 785

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+480.0%

South Africa Top 40

+130.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+363.3%

South Africa Top 40

+130.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+597.2%

Tadawul All Share

+20.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+797.5%

KOSPI

+182.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+404.4%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Infrastructure (TAINFRA)

TA Infrastructure Constituents

Bezeq

Cellcom

Newmed Energy LP

Delek Group

Electra

Gilat

Isramco Negev

Oil Refineries

Plasson Industries

Partner

Paz Retail Energy

Shikun & Binui

Electreon Wireless

Danya Cebus

El Al

Ratio L

Lahav

Afcon Holdings

Ellomay Capital

Enlight Renewable Energy

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Shapir Engineering Industry

Ormat

Tamar Petroleum

OPC Energy

Navitas Petroleum

Energean

Generation Capital

DORAL GROUP

Meshek Energy-Renewable Energies

Israel Shipyards

OY Nofar Energy

Ackerstein

Veridis Environment

Keystone Infra

Econergy

Rimon Consulting Management Services

Shikun Binui Energy

Zephyrus

Trade With A Regulated Broker

Trending Stocks