| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 107.70 | 107.70 | 107.80 | 105.00 | +2,18% | 10.45M | 107.70+2,18% | 19/02 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 822.10 | 820.00 | 826.20 | 810.00 | +0,26% | 7.33M | 822.10+0,26% | 19/02 | |
POLI Bank Hapoalim | 8,116.00 | 8,253.00 | 8,289.00 | 8,111.00 | -1,66% | 3.04M | 8,116.00-1,66% | 19/02 | |
DSCT Israel Discount Bank Ltd | 3,943.00 | 4,035.00 | 4,060.00 | 3,937.00 | -2,28% | 2.97M | 3,943.00-2,28% | 19/02 | |
ISRAp Isramco Negev 2 LP | 226.20 | 226.20 | 232.20 | 226.10 | -3,29% | 2.71M | 226.20-3,29% | 19/02 |
| Name | Price |
|---|---|
NICE NICE Ltd | 34,200.00+4,100+13,62% |
ACRO Kvutzat Acro | 4,842.00+353.00+7,86% |
NXSN Next Vision | 31,310.00+1,460.00+4,89% |
MGIC Magic | 5,840.00+260+4,66% |
SMT Summit | 6,234.00+196+3,25% |
| Name | Price |
|---|---|
ENLT Enlight Ene | 21,970.00-1,430.0-6,11% |
DORL Doral Energy | 5,880.00-341.0-5,48% |
DLTI Delta Israel Brands | 11,170.00-610.00-5,18% |
RMON Rimon Consulting Management Services | 12,330.00-670.00-5,15% |
TASE TASE | 14,850.00-680-4,38% |