TA 125 (TA125)

Tel Aviv

Currency in ILS

4,309.97

-17.90(-0.41%)

Real-time Data·09:21:31

Day's Range

4,288.05

4,312.84

52 wk Range

2,532.36

4,353.25

TA 125 Constituents

Tel Aviv 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,546	3,554	3,520	-0.23%	9.25K	aa.aa	09:06:27
Amot Investments	2,090	2,122	2,076	0.00%	0	aa.aa	22/04
Airport City	5,545	5,573	5,525	+1.37%	4.02K	aa.aa	09:05:22
Azorim Investment	1,945	1,945	1,911	-0.26%	159	aa.aa	09:03:53
Bezeq	815.0	825.7	802.8	0.00%	0	aa.aa	20/04
Blue Square	38,660	38,860	38,640	-0.49%	337	aa.aa	09:05:09
GavYam Lands	3,872	3,872	3,800	0.00%	1.09K	aa.aa	09:06:32
Cellcom	3,357	3,366	3,203	0.00%	0	aa.aa	20/04
Clal Insurance	24,510	24,820	24,120	0.00%	0	aa.aa	22/04
Newmed Energy LP	1,876.0	1,896.0	1,843.0	0.00%	0	aa.aa	20/04
Delek Group	97,000	100,130	96,320	0.00%	0	aa.aa	22/04
Delek Automotive	2,228	2,249	2,214	+0.63%	2.71K	aa.aa	09:04:58
Meitav Investment House	13,360	13,440	13,290	-0.67%	4.68K	aa.aa	09:05:57
Discount	3,441	3,465	3,371	0.00%	0	aa.aa	20/04
Elco	13,560	13,590	13,530	+0.22%	272	aa.aa	09:04:52
Electra Real Estate	5,457	5,462	5,425	+0.02%	1.74K	aa.aa	09:04:21
Electra	9,405	9,516	9,245	-0.07%	39.98K	aa.aa	20/04
Elbit Systems	264,700	265,600	257,700	0.00%	0	aa.aa	20/04
First Intl Bank	25,200	25,400	24,680	0.00%	0	aa.aa	20/04
Gilat	5,638	5,701	5,551	0.00%	0	aa.aa	20/04
G City	1,061	1,065	1,056	-0.66%	10.51K	aa.aa	09:06:29
Harel	17,820	18,180	17,640	0.00%	0	aa.aa	20/04
Mivne Real Estate KD	1,408.0	1,420.0	1,376.0	0.00%	0	aa.aa	22/04
ICL Israel Chemicals	1,554	1,578	1,540	0.00%	0	aa.aa	20/04
Israel Corp	81,720	82,090	81,300	+0.52%	150	aa.aa	09:05:02
Isramco Negev	229.3	229.7	228.1	+0.39%	25.42K	aa.aa	08:59:19
Leumi	7,603	7,687	7,506	0.00%	0	aa.aa	20/04
Migdal Insurance	1,850.0	1,901.0	1,847.0	0.00%	0	aa.aa	20/04
Melisron	43,740	44,480	43,440	0.00%	0	aa.aa	22/04
Menora Miv Hld	48,090	49,230	47,340	0.00%	0	aa.aa	20/04
Matrix	9,100	9,162	8,754	0.00%	0	aa.aa	20/04
Mizrahi Tefahot	24,030	24,030	23,530	0.00%	0	aa.aa	22/04
NICE Ltd	31,360	31,770	30,660	0.00%	0	aa.aa	22/04
Bazan	134.2	134.2	128.8	0.00%	0	aa.aa	20/04
Phoenix Holdings	17,650	18,020	17,440	0.00%	0	aa.aa	20/04
Bank Hapoalim	8,022	8,083	7,889	0.00%	0	aa.aa	20/04
Partner	3,683	3,709	3,602	0.00%	0	aa.aa	20/04
Paz Oil	78,230	78,310	77,980	-0.32%	358	aa.aa	09:05:18
Rami Levi	36,670	36,780	36,610	+0.11%	352	aa.aa	09:06:36
Shufersal	4,501	4,507	4,456	0.00%	0	aa.aa	20/04
Shikun & Binui	1,926.0	1,939.0	1,920.0	-0.57%	7.97K	aa.aa	09:06:34
Strauss Group	12,770	12,910	12,600	0.00%	0	aa.aa	22/04
Teva	9,658	9,695	9,475	0.00%	0	aa.aa	22/04
Tower	67,120	67,620	65,050	0.00%	0	aa.aa	20/04
Aura Investments	2,144.0	2,170.0	2,134.0	+0.42%	7.13K	aa.aa	09:04:34
Camtek	54,400	54,400	52,570	0.00%	0	aa.aa	20/04
Danel	47,910	48,100	47,800	-0.15%	124	aa.aa	09:04:58
Delta	17,750	17,790	17,710	+0.23%	1.04K	aa.aa	09:05:49
Dimri	46,200	46,480	45,620	0.00%	0	aa.aa	20/04
Danya Cebus	16,640	16,780	16,640	-0.83%	203	aa.aa	09:03:52
El Al	1,373.0	1,385.0	1,371.0	-0.51%	44.26K	aa.aa	09:06:14
Equital	13,130	13,280	13,010	+0.92%	900	aa.aa	09:01:27
Formula	41,170	41,570	40,200	0.00%	0	aa.aa	20/04
Hilan	21,210	21,380	21,080	-1.21%	1.69K	aa.aa	09:05:44
IBI Inv House	37,500	38,010	36,030	-1.34%	640	aa.aa	09:03:43
Lapidoth	8,623	8,661	8,623	-0.45%	71	aa.aa	09:03:52
Malam Team	8,276	8,310	8,217	-1.48%	705	aa.aa	09:04:06
Nova	158,800	158,800	154,260	0.00%	0	aa.aa	20/04
Palram	4,948	4,948	4,888	+1.21%	2.18K	aa.aa	09:03:58
Israel Canada	1,968	1,980	1,960	-0.10%	13.15K	aa.aa	09:05:24
Ratio L	437.5	438.7	434.0	+0.81%	11.4K	aa.aa	09:05:49
Reit 1	2,408	2,411	2,406	-0.08%	4.98K	aa.aa	09:06:30
Sella Real Estate	1,062.0	1,064.0	1,062.0	0.00%	4.74K	aa.aa	09:04:15
Summit	5,693	5,706	5,682	-0.14%	984	aa.aa	09:04:37
Azrieli Group	46,390	46,940	45,740	0.00%	0	aa.aa	20/04
BIG	77,220	77,450	76,060	0.00%	0	aa.aa	20/04
Bet Shemesh Engines	72,450	72,710	71,470	-0.81%	709	aa.aa	09:06:31
Duniec	24,400	24,430	24,400	0.00%	33	aa.aa	09:01:46
FOX	30,160	30,350	30,100	+0.37%	321	aa.aa	09:04:29
Isrotel -L	15,960	15,960	15,830	+0.76%	174	aa.aa	09:06:30
Isras	84,370	84,370	84,140	+0.27%	440	aa.aa	08:59:14
Aryt Industries	4,231.0	4,265.0	4,200.0	+0.79%	10.04K	aa.aa	09:05:50
Mega Or	57,140	57,200	56,530	+1.08%	1.01K	aa.aa	09:06:03
Mivtach Shamir	40,950	41,080	39,570	0.00%	0	aa.aa	22/04
One Software	6,440	6,523	6,275	+0.58%	83.91K	aa.aa	22/04
Prashkovsky	15,410	15,480	15,340	-0.45%	163	aa.aa	09:05:17
Propert & Buil	33,000	33,000	33,000	0.00%	8	aa.aa	09:05:35
Villar	17,870	17,870	17,870	0.00%	10	aa.aa	09:03:58
Neto Malinda	16,530	16,900	16,320	0.00%	0	aa.aa	20/04
Priortech	29,020	29,290	28,680	+0.69%	3.9K	aa.aa	09:02:06
Africa Israel Residences	24,450	24,610	24,450	-0.57%	141	aa.aa	09:05:46
Electra Co Pr	7,450	7,462	7,450	-0.08%	781	aa.aa	09:03:13
Carasso Motors	3,170	3,171	3,166	0.00%	351	aa.aa	09:05:17
Opko Health	368.2	368.2	366.0	+2.16%	6.57K	aa.aa	09:06:17
Enlight Ene	25,100.0	25,550.0	23,800.0	0.00%	0	aa.aa	20/04
IDI Insurance	22,700	22,820	22,480	+0.98%	657	aa.aa	09:06:30
Ashtrom Group Ltd	7,124	7,201	7,020	-1.86%	10.86K	aa.aa	09:03:52
Energix	1,997	2,018	1,997	+1.63%	20.07K	aa.aa	09:06:24
Inrom Construction Industries	2,633	2,669	2,629	+0.15%	5.32K	aa.aa	09:01:28
Kenon Holdings	24,920	24,920	24,700	+0.89%	655	aa.aa	09:06:03
Shapir Engineering Industry	3,990	4,045	3,962	0.00%	0	aa.aa	22/04
Ormat	32,410	32,410	32,340	-4.68%	11.77K	aa.aa	08:59:13
YD More Invest	4,130.0	4,180.0	4,130.0	-1.20%	1.85K	aa.aa	09:05:52
Tamar Petroleum	3,081	3,081	3,052	+0.95%	1.9K	aa.aa	09:01:49
OPC Energy	11,550	11,840	11,260	0.00%	0	aa.aa	20/04
Navitas Petroleum Unit	13,850	13,850	13,210	0.00%	0	aa.aa	20/04
Fattal 1998	70,300	70,530	68,880	0.00%	0	aa.aa	20/04
Energean	3,449	3,458	3,315	+3.70%	10.14K	aa.aa	09:06:12
Isracard	1,585	1,585	1,575	+0.57%	11.44K	aa.aa	09:06:07
TASE	14,890	15,000	14,830	-0.47%	19.66K	aa.aa	09:05:16
FIBI Holdings	31,200	31,200	30,880	+0.52%	405	aa.aa	09:05:44
Yochananof	33,960	34,290	33,810	-1.85%	358	aa.aa	09:06:21
Doral Energy	6,345.0	6,390.0	6,340.0	+0.36%	12.42K	aa.aa	09:05:41
Meshek Energy-Renewable Energies	1,078.00	1,089.00	1,072.00	+0.65%	41.61K	aa.aa	09:04:58
Israel Shipyards	14,150.00	14,150.00	14,050.00	-0.49%	39	aa.aa	08:59:21
Max Stock	2,980.00	2,980.00	2,962.00	+0.34%	9.56K	aa.aa	09:03:57
OY Nofar Energy	16,720	16,790	16,500	+0.06%	2.63K	aa.aa	09:06:11
Delta Israel Brands	11,360.00	11,400.00	11,350.00	-1.82%	599	aa.aa	09:05:32
Nayax	18,420.00	18,610.00	18,300.00	-2.07%	1.4K	aa.aa	09:03:52
Argo Properties NV	14,230.00	14,230.00	14,190.00	+0.21%	354	aa.aa	09:01:28
Turpaz Industries	6,988.00	7,043.00	6,966.00	-1.29%	3.77K	aa.aa	09:06:32
Retailors	3,698.00	3,747.00	3,698.00	+0.74%	1.68K	aa.aa	09:04:29
Ackerstein	868.50	878.70	865.10	-1.86%	2.69K	aa.aa	09:05:52
Veridis Environment	4,400.00	4,400.00	4,400.00	0.00%	89	aa.aa	08:59:11
Next Vision	28,820	30,170	28,400	0.00%	0	aa.aa	22/04
Rimon Consulting Management Services	11,160.00	11,220.00	11,160.00	-0.53%	6	aa.aa	08:59:13
Kvutzat Acro	4,703.00	4,703.00	4,703.00	+0.49%	170	aa.aa	08:59:11
Carasso Real Estate Ltd	3,797.00	3,800.00	3,797.00	-0.08%	98	aa.aa	09:04:31
Shikun Binui Energy	371.90	374.30	370.00	+0.51%	14.02K	aa.aa	09:04:54
Isras Holdings	32,100.00	32,330.00	32,100.00	0.00%	188	aa.aa	09:05:57
Amram Avraham Construction	4,145.00	4,150.00	4,140.00	-0.12%	370	aa.aa	08:59:49
Ampa Ltd	1,637.00	1,637.00	1,637.00	+2.44%	113	aa.aa	08:59:11
Universal Motors Israel	2,967.00	3,010.00	2,960.00	0.00%	0	aa.aa	22/04

South Africa Top 40

108,987.71

-1,215.49

-1.10%

S. Africa 40 Futures

107,047.00

0.00%

US 30

49,230.00

-260.8

-0.53%

US 500

7,109.90

-28.0

-0.39%

US Tech 100

26,842.20

-95.1

-0.35%

DAX Futures

24,277.50

-79.5

-0.33%

Dollar Index

98.485

+0.073

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Copper 360	61,00	-1,61%	441,78K
Impala Platinum	24 971	-2,69%	33,39K
Truworths	5 363	-0,61%	12,31K
Bid Corp	41 616	-0,83%	7,27K
City Lodge	440	-2,22%	4,00K
Telkom	5 769	-0,33%	2,30K
Zeder	127	-1,55%	135,00

Name	Last	Chg. %	Vol.
Copper 360	61,00	-1,61%	441,78K
Telkom	5 769	-0,33%	2,30K
Brait Investment Holdings Prf	75 253,00	0,00%	0,00
Sanlam	8 676	-0,28%	44,76K
FirstRand Ltd	8 820	-0,08%	65,86K
Anglo American	80 890	+0,57%	4,35K
Investec	13 970	-0,21%	6,61K

Name	Last	Chg. %	Vol.
City Lodge	440	-2,22%	4,00K
Truworths	5 363	-0,61%	12,31K
Zeder	127	-1,55%	135,00
Drdgold	4 824	-2,53%	6,47K
Impala Platinum	25 000	-2,58%	33,13K
Bid Corp	41 616	-0,83%	7,27K
Brait Investment Holdings Prf	75 253,00	0,00%	0,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 200	+2,02%	219,43K
Capitec	440 047	-0,08%	7,42K
Impala Platinum	25 000	-2,58%	33,13K
Naspers	91 649	-0,89%	14,18K
Afrimat	3 287	+0,21%	2,43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	1,740	+49.07%	2 594
Aaaa Aaaaa	1,740	+49.07%	2 594
Aaaaaaa Aaa A	23,299	+43.49%	33 432
Aaaaaaaaaaa A	23,299	+43.49%	33 432
Aaaaaaaaaaa	1,660	+43.38%	2 380
A A Aa A	1,660	+43.38%	2 380
Aaaaaaaaaaaaa	16,652	+42.31%	23 697

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	1,740	+49.07%	2 594
Aaaa Aaaaa	1,740	+49.07%	2 594
Aaaaaaa Aaa A	23,299	+43.49%	33 432
Aaaaaaaaaaa A	23,299	+43.49%	33 432
Aaaaaaaaaaa	1,660	+43.38%	2 380
A A Aa A	1,660	+43.38%	2 380
Aaaaaaaaaaaaa	16,652	+42.31%	23 697

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+469.6%

South Africa Top 40

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+335.6%

South Africa Top 40

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.7%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.8%

KOSPI

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.9%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil