TA 125 (TA125)

Tel Aviv

Currency in ILS

4,017.29

+7.97(+0.20%)

Real-time Data·14:19:17

Day's Range

3,998.53

4,034.39

52 wk Range

2,306.59

4,034.39

TA 125 Constituents

Tel Aviv 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	4,010	4,077	3,989	-0.99%	86.06K	aa.aa	14:03:42
Amot Investments	2,552	2,575	2,531	+0.28%	245.51K	aa.aa	13:15:13
Airport City	5,954	6,208	5,932	-0.37%	27.02K	aa.aa	14:04:27
Azorim Investment	1,967	2,000	1,965	-0.15%	53.88K	aa.aa	14:00:26
Bezeq	765.6	769.9	760.2	+0.46%	2.7M	aa.aa	13:57:32
Blue Square	46,500	46,890	45,900	+0.09%	4.47K	aa.aa	14:04:25
GavYam Lands	4,094	4,158	4,091	-0.22%	91.28K	aa.aa	14:02:31
Cellcom	3,815	3,849	3,760	+0.87%	63.27K	aa.aa	14:03:40
Clal Insurance	22,090	22,690	21,930	-2.69%	90.14K	aa.aa	13:58:26
Newmed Energy LP	1,922.0	1,938.0	1,886.0	+0.21%	359.42K	aa.aa	14:03:38
Delek Group	83,020	84,200	82,610	-0.63%	13.88K	aa.aa	13:15:33
Delek Automotive	2,486	2,512	2,461	-0.64%	124.84K	aa.aa	14:04:12
Meitav DS	12,630	12,740	12,440	-0.86%	98.19K	aa.aa	14:01:57
Discount	3,661	3,668	3,631	+0.83%	569.91K	aa.aa	14:04:27
Elco	16,930	17,160	16,850	-0.35%	4.35K	aa.aa	13:59:28
Electra Real Estate	5,914	6,200	5,884	-0.29%	14.72K	aa.aa	14:03:11
Electra	11,140	11,350	11,070	-0.98%	7.82K	aa.aa	14:04:28
Elbit Systems	224,550	228,670	224,140	-1.43%	22.25K	aa.aa	14:04:27
First Intl Bank	26,590	26,660	26,220	+1.49%	48.8K	aa.aa	14:03:29
Gilat	5,933	5,947	5,851	+0.66%	112.26K	aa.aa	14:03:04
G City	932	944	925	-0.97%	305.49K	aa.aa	13:35:36
Harel	13,760	14,000	13,600	-1.50%	156.02K	aa.aa	13:38:45
Mivne Real Estate KD	1,521.0	1,555.0	1,513.0	-0.59%	457.08K	aa.aa	14:04:27
ICL Israel Chemicals	1,698	1,705	1,688	+1.62%	603.35K	aa.aa	13:58:32
Israel Corp	93,860	94,990	93,600	+0.82%	2.59K	aa.aa	14:03:41
Isramco Negev	226.4	227.2	225.6	-0.35%	997.74K	aa.aa	14:03:08
Leumi	7,560	7,590	7,525	+0.49%	793.6K	aa.aa	13:59:24
Migdal Insurance	1,637.0	1,692.0	1,620.0	-2.15%	494.08K	aa.aa	13:57:32
Melisron	43,090	43,440	42,490	+0.09%	9.99K	aa.aa	14:04:27
Menora Miv Hld	39,230	40,440	39,020	-2.70%	24.1K	aa.aa	13:58:49
Matrix	14,140	14,600	14,120	-3.15%	23.4K	aa.aa	13:40:41
Mizrahi Tefahot	24,360	24,520	24,280	+0.33%	79.08K	aa.aa	14:04:27
NICE Ltd	36,090	36,150	35,600	+3.32%	54.67K	aa.aa	13:57:54
Bazan	105.9	106.3	104.7	-0.47%	2.3M	aa.aa	13:09:45
Phoenix Holdings	14,680	14,980	14,570	-2.13%	220.46K	aa.aa	13:57:32
Bank Hapoalim	7,708	7,786	7,704	-0.03%	825.03K	aa.aa	13:59:36
Partner	3,835	3,851	3,749	+0.58%	79.44K	aa.aa	13:24:58
Paz Oil	75,490	76,010	74,970	+0.25%	2.15K	aa.aa	14:02:54
Rami Levi	35,690	36,080	35,270	-0.53%	5.13K	aa.aa	14:03:41
Shufersal	4,150	4,159	4,086	+1.34%	124.47K	aa.aa	13:38:24
Shikun & Binui	1,934.0	1,966.0	1,921.0	-1.83%	93.8K	aa.aa	13:58:41
Strauss Group	12,300	12,300	11,910	+2.84%	86.72K	aa.aa	13:58:59
Teva	9,959	10,050	9,911	-0.01%	387.03K	aa.aa	13:48:54
Tower	40,990	41,580	40,790	+0.42%	68.1K	aa.aa	14:04:27
Aura Investments	2,306.0	2,340.0	2,288.0	-0.13%	504.73K	aa.aa	14:04:28
Camtek	45,660	46,100	45,400	+0.40%	21.59K	aa.aa	14:03:35
Danel	47,210	47,300	46,260	+0.75%	1.92K	aa.aa	14:00:52
Delta	17,300	17,510	17,240	-0.52%	6.64K	aa.aa	13:57:29
Dimri	42,940	43,470	42,470	+0.96%	4.58K	aa.aa	14:04:27
Danya Cebus	15,270	15,460	15,000	+0.73%	8.57K	aa.aa	13:57:29
El Al	1,795.0	1,797.0	1,760.0	+3.88%	1.03M	aa.aa	13:11:53
Equital	14,900	15,180	14,870	-0.86%	4.36K	aa.aa	14:02:11
Formula	52,290	53,290	51,800	-0.98%	3.67K	aa.aa	14:03:41
Hilan	25,510	25,660	25,220	+0.24%	13.25K	aa.aa	14:03:50
IBI Inv House	33,870	34,180	33,520	-0.09%	4.46K	aa.aa	13:57:41
Lapidoth	9,830	10,020	9,748	-0.94%	12.25K	aa.aa	14:03:38
Magic	8,358	8,569	8,321	-2.12%	19.3K	aa.aa	14:03:41
Malam Team	13,170	13,840	13,160	-3.87%	6.42K	aa.aa	13:11:54
Nova	146,100	147,770	144,780	-0.44%	18.59K	aa.aa	14:02:31
Palram	5,807	5,947	5,781	-1.21%	19.38K	aa.aa	14:00:13
Israel Canada	1,827	1,845	1,788	+3.51%	467.24K	aa.aa	14:04:19
Ratio L	492.5	493.0	480.8	+2.03%	784.72K	aa.aa	14:04:26
Reit 1	2,749	2,782	2,738	-0.33%	63.02K	aa.aa	14:04:26
Sella Real Estate	1,133.0	1,138.0	1,123.0	+0.27%	209.05K	aa.aa	14:04:26
Summit	6,512	6,680	6,489	-2.51%	18.14K	aa.aa	13:57:29
Azrieli Group	43,640	44,000	43,200	+1.07%	21.91K	aa.aa	14:04:27
BIG	76,600	77,700	76,180	+0.22%	6.49K	aa.aa	14:04:27
Bet Shemesh Engines	82,110	83,600	81,700	+0.39%	7.6K	aa.aa	14:03:46
Duniec	26,980	27,660	26,760	-0.99%	2.86K	aa.aa	14:00:42
FOX	34,300	34,780	33,300	+1.36%	8.37K	aa.aa	14:03:17
Isrotel -L	18,240	18,700	17,800	+1.90%	23.72K	aa.aa	14:04:13
Isras	102,230	104,390	101,850	-1.61%	416	aa.aa	14:02:11
Aryt Industries	6,960.0	6,970.0	6,720.0	+4.19%	505.14K	aa.aa	13:17:48
Mega Or	37,560	37,650	36,180	+4.33%	38.77K	aa.aa	13:12:23
Mivtach Shamir	43,720	44,040	43,180	+0.02%	3.59K	aa.aa	13:58:24
One Software	9,270	9,530	9,197	-1.47%	34.02K	aa.aa	14:04:28
Prashkovsky	16,430	16,530	16,250	-0.30%	3.5K	aa.aa	13:35:54
Propert & Buil	41,020	41,590	40,880	-1.37%	680	aa.aa	13:59:20
Villar	18,400	18,680	18,360	-1.71%	478	aa.aa	13:55:02
Neto Malinda	17,910	18,000	17,850	0.00%	17.5K	aa.aa	14:03:56
Priortech	25,210	25,450	24,970	-0.67%	4.81K	aa.aa	14:04:16
Africa Israel Residences	29,590	30,410	29,500	-2.18%	2.4K	aa.aa	14:03:25
Electra Co Pr	9,524	9,710	9,461	-1.81%	8.49K	aa.aa	14:00:11
Carasso Motors	3,735	3,820	3,714	-1.71%	63.43K	aa.aa	14:01:15
Opko Health	413.8	420.4	412.1	-2.57%	114.42K	aa.aa	14:01:17
Enlight Ene	18,180.0	18,200.0	17,490.0	+5.09%	202.82K	aa.aa	13:59:25
IDI Insurance	24,230	24,880	24,080	-2.61%	7.29K	aa.aa	13:59:47
Ashtrom Group Ltd	7,405	7,666	7,404	-2.01%	12.37K	aa.aa	13:38:43
Energix	1,900	1,933	1,885	-0.73%	678.91K	aa.aa	14:04:22
Inrom Construction Industries	2,117	2,160	2,100	+0.67%	487.44K	aa.aa	14:04:13
Kenon Holdings	22,840	22,990	22,400	+0.79%	5.17K	aa.aa	14:03:35
Shapir Engineering Industry	3,103	3,200	3,097	-3.03%	598.04K	aa.aa	13:57:50
Ormat	38,780	39,140	38,630	-0.89%	23.72K	aa.aa	13:08:35
YD More Invest	4,949.0	5,159.0	4,938.0	-3.17%	92.44K	aa.aa	13:38:12
Tamar Petroleum	3,375	3,400	3,339	+0.48%	22.92K	aa.aa	14:02:28
OPC Energy	8,453	8,544	8,217	+2.08%	218.04K	aa.aa	13:59:02
Navitas Petroleum Unit	11,300	11,360	11,230	+0.89%	92.55K	aa.aa	14:04:27
Fattal 1998	66,070	67,250	65,440	-0.69%	5.45K	aa.aa	14:04:16
Energean Oil Gas	3,933	3,993	3,902	-0.81%	36.57K	aa.aa	14:01:51
Isracard	1,536	1,549	1,518	+0.07%	246.21K	aa.aa	14:03:25
TASE	12,440	12,690	12,430	-3.12%	330.59K	aa.aa	13:12:22
FIBI Holdings	27,570	27,690	27,280	+1.06%	25.41K	aa.aa	14:03:26
Yochananof	37,920	38,200	37,440	+1.28%	3.13K	aa.aa	14:03:51
Doral Energy	4,427.0	4,436.0	4,201.0	+4.46%	298.5K	aa.aa	13:12:22
Meshek Energy-Renewable Energies	1,117.00	1,162.00	1,100.00	+0.72%	842.28K	aa.aa	13:12:22
Israel Shipyards	19,270.00	19,490.00	19,220.00	-0.77%	10.06K	aa.aa	13:58:15
Max Stock	2,813.00	2,871.00	2,805.00	-1.19%	68.38K	aa.aa	14:01:56
OY Nofar Energy	15,700	15,740	15,000	+3.29%	53.25K	aa.aa	14:04:11
Delta Israel Brands	14,120.00	14,250.00	13,920.00	-0.91%	4.71K	aa.aa	14:04:26
Nayax	18,680.00	19,390.00	18,620.00	-1.84%	11.14K	aa.aa	14:03:42
Argo Properties NV	13,380.00	13,690.00	13,380.00	-2.34%	2.81K	aa.aa	13:57:33
Turpaz Industries	7,965.00	8,051.00	7,841.00	+1.48%	69.79K	aa.aa	14:02:56
Retailors	4,758.00	4,997.00	4,721.00	-0.81%	14.5K	aa.aa	14:01:54
Ackerstein	785.20	789.40	771.00	-0.33%	82.44K	aa.aa	14:01:23
Veridis Environment	3,607.00	3,622.00	3,556.00	+0.28%	28.1K	aa.aa	13:57:34
Next Vision	26,880.00	27,000.00	26,660.00	-0.22%	131.85K	aa.aa	14:04:27
Rimon Consulting Management Services	11,310.00	11,340.00	10,980.00	+3.38%	9.52K	aa.aa	13:12:22
Kvutzat Acro	4,686.00	4,696.00	4,609.00	+0.90%	20.88K	aa.aa	14:04:16
Carasso Real Estate Ltd	3,750.00	3,825.00	3,750.00	-0.95%	14.59K	aa.aa	14:03:59
Shikun Binui Energy	380.00	401.80	375.70	-6.61%	3.19M	aa.aa	13:11:42
Isras Holdings	47,990.00	50,300.00	47,700.00	-3.54%	1.48K	aa.aa	14:00:53
Amram Avraham Construction	5,236.00	5,557.00	5,231.00	-1.06%	29.83K	aa.aa	14:03:29
Ampa Ltd	1,725.00	1,735.00	1,715.00	+0.58%	10.65K	aa.aa	13:50:56

South Africa Top 40

115,989.80

+1,632.08

+1.43%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,112.90

+14.2

+0.03%

US 500

6,913.70

-1.9

-0.03%

US Tech 100

25,575.90

-29.6

-0.12%

DAX Futures

24,980.00

+24.0

+0.10%

Dollar Index

96.97

-0.434

-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8 064	+3,66%	6,85M
Impala Platinum	36 201	+3,64%	1,27M
Naspers	101 800	-0,49%	650,08K
Gold Fields	89 743	+5,39%	585,94K
Valterra Platinum	178 537	+5,51%	427,74K
AngloGold Ashanti ADR	174 002	+4,71%	353,67K
Capitec	430 693	-1,19%	93,42K

Name	Last	Chg. %	Vol.
Copper 360	86,00	+22,86%	4,74M
RH Bophelo	200	+14,29%	3,20K
Orion Gold NL	41	+13,89%	30,88M
Clientèle	1 584	+10,85%	31,00
Trematon Capital Investments	115	+9,52%	6,00K
Ninety One	5 544,00	+8,54%	782,84K
Ninety One	5 624,00	+8,15%	1,44M

Name	Last	Chg. %	Vol.
Europa Metals	81	-14,74%	10,00K
Bowler Metcalf Ltd	1 350	-6,18%	54,66K
Mantengu Mining	48,00	-7,69%	724,64K
Oceana	5 760	-5,57%	17,16K
South Ocean Holdings Ltd	162	-4,71%	13,50K
Cashbuild	15 103	-4,33%	212,00
Schroder European Real Estate PLC	1 336	-4,23%	6,69K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 445	-2,20%	1,53M
Impala Platinum	36 201	+3,64%	1,27M
Valterra Platinum	178 580	+5,53%	427,58K
Sibanye Stillwater	8 071	+3,75%	6,83M
Capitec	430 633	-1,20%	92,90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A A Aaaa	11,439	+44.30%	16 506
Aaa Aaaaaaaaaaaaaaaa	11,439	+44.30%	16 506
Aaaaa Aaa A	1,579	+43.93%	2 273
Aaaaaaa Aaaaaaaaa A	1,579	+43.93%	2 273
Aaa Aaaaaaa	16,359	+42.86%	23 370
Aaaaaa	16,359	+42.86%	23 370
Aaaaa Aaaaaa	4,030	+36.75%	5 511

Name	Last	Upside	Fair Value
A Aaa A A Aaaa	11,439	+44.30%	16 506
Aaa Aaaaaaaaaaaaaaaa	11,439	+44.30%	16 506
Aaaaa Aaa A	1,579	+43.93%	2 273
Aaaaaaa Aaaaaaaaa A	1,579	+43.93%	2 273
Aaa Aaaaaaa	16,359	+42.86%	23 370
Aaaaaa	16,359	+42.86%	23 370
Aaaaa Aaaaaa	4,030	+36.75%	5 511

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+415.1%

South Africa Top 40

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+309.8%

South Africa Top 40

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+518.8%

KOSPI

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.2%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky