TA 125 (TA125)

Tel Aviv

Currency in ILS

4,107.95

+35.25(+0.87%)

Closed·16:29:59

Day's Range

4,018.19

4,131.35

52 wk Range

2,829.63

4,588.51

TA 125 Constituents

Tel Aviv 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	18,100	18,370	17,640	+1.17%	31.67K	aa.aa	16:29:59
Alony Hetz	3,357	3,420	3,288	-0.24%	306.68K	aa.aa	16:29:59
Amot Investments	1,851	1,877	1,822	-1.39%	978.03K	aa.aa	16:29:59
Airport City	5,200	5,287	5,167	+0.06%	299.91K	aa.aa	16:29:59
Azorim Investment	1,601	1,632	1,559	+0.63%	132.54K	aa.aa	16:29:59
Bezeq	740.1	751.5	730.5	-0.76%	5.39M	aa.aa	16:29:59
Blue Square	33,020	34,000	33,020	-2.37%	13.14K	aa.aa	16:29:59
GavYam Lands	3,650	3,732	3,588	+0.72%	170.39K	aa.aa	16:29:59
Cellcom	3,195	3,310	3,168	-2.02%	565.53K	aa.aa	16:29:59
Clal Insurance	23,710	23,710	22,460	+2.60%	410.61K	aa.aa	16:29:59
Newmed Energy LP	1,602.0	1,625.0	1,580.0	-1.48%	1.69M	aa.aa	16:29:59
Delek Group	79,710	80,600	78,700	-1.59%	62.01K	aa.aa	16:29:59
Meitav Investment House	13,350	13,540	12,880	-0.07%	117.85K	aa.aa	16:29:59
Discount	2,969	2,985	2,868	+2.59%	6.84M	aa.aa	16:29:59
Elco	15,310	15,380	14,660	+2.07%	37.24K	aa.aa	16:29:59
Electra Real Estate	4,569	4,607	4,445	-0.33%	86.61K	aa.aa	16:29:59
Electra	12,020	12,200	11,420	+2.12%	123.55K	aa.aa	16:29:59
Elbit Systems	232,300	244,600	232,300	-3.97%	48.62K	aa.aa	16:29:59
First Intl Bank	22,500	22,560	21,890	+2.18%	414.7K	aa.aa	16:29:59
Gilat	3,915	4,117	3,873	-2.08%	211.38K	aa.aa	16:29:59
Harel	16,250	16,380	15,620	+1.56%	556.33K	aa.aa	16:29:59
Mivne Real Estate KD	1,310.0	1,333.0	1,269.0	+1.00%	1.16M	aa.aa	16:29:59
ICL Israel Chemicals	1,510	1,589	1,507	-3.76%	3.61M	aa.aa	16:29:59
Israel Corp	76,220	80,520	76,220	-3.74%	13.91K	aa.aa	16:29:59
Isramco Negev	194.8	201.8	194.2	-0.36%	2.87M	aa.aa	16:29:59
Leumi	6,755	6,793	6,562	+2.04%	10.29M	aa.aa	16:29:59
Migdal Insurance	1,685.0	1,711.0	1,638.0	0.00%	2.34M	aa.aa	16:29:59
Melisron	41,480	42,230	40,310	+0.46%	53.94K	aa.aa	16:29:59
Menora Miv Hld	45,270	46,030	44,550	-0.26%	56.6K	aa.aa	16:29:59
Matrix	7,941	8,119	7,848	-1.65%	402.95K	aa.aa	16:29:59
Mizrahi Tefahot	20,010	20,230	19,440	+1.68%	1.07M	aa.aa	16:29:59
NICE Ltd	24,650	25,090	24,260	-1.99%	241.1K	aa.aa	16:29:59
Bazan	142.3	145.0	138.2	+0.21%	7.36M	aa.aa	16:29:59
Phoenix Holdings	16,820	17,170	16,260	+1.20%	509.62K	aa.aa	16:29:59
Bank Hapoalim	6,919	7,000	6,745	+1.74%	6.7M	aa.aa	16:29:59
Partner	3,808	3,890	3,733	-0.31%	325.94K	aa.aa	16:29:59
Paz Oil	79,960	80,750	77,620	+1.20%	16.91K	aa.aa	16:29:59
Rami Levi	36,900	37,080	35,540	+2.39%	20.68K	aa.aa	16:29:59
Shufersal	4,359	4,389	4,236	+0.25%	304.94K	aa.aa	16:29:59
Shikun & Binui	1,951.0	1,990.0	1,861.0	-1.41%	610.93K	aa.aa	16:29:59
Strauss Group	11,840	12,040	11,570	+0.34%	118.58K	aa.aa	16:29:59
Teva	9,265	9,635	9,250	-2.83%	1.14M	aa.aa	16:29:59
Tower	83,570	83,570	79,750	+5.19%	215.65K	aa.aa	16:29:59
Aura Investments	1,840.0	1,857.0	1,761.0	+2.62%	257.9K	aa.aa	16:29:59
Camtek	56,450	56,800	53,230	+5.10%	87.3K	aa.aa	16:29:59
Danel	47,410	47,760	46,160	+1.26%	8.14K	aa.aa	16:29:59
Delta	16,290	16,420	15,940	+1.94%	14.8K	aa.aa	16:29:59
Dimri	35,200	35,580	34,000	+1.35%	77.21K	aa.aa	16:29:59
Danya Cebus	12,860	13,070	12,610	-1.00%	27.74K	aa.aa	16:29:59
El Al	1,363.0	1,402.0	1,305.0	+2.10%	2.3M	aa.aa	16:29:59
Equital	10,710	10,790	10,370	+2.68%	52.04K	aa.aa	16:29:59
Formula	32,370	33,110	32,000	-2.21%	38.18K	aa.aa	16:29:59
Hilan	20,330	20,750	20,090	-0.49%	32.4K	aa.aa	16:29:59
IBI Inv House	51,050	51,390	48,100	+4.18%	12.69K	aa.aa	16:29:59
IES	71,400	71,500	67,500	+2.59%	5.42K	aa.aa	16:29:59
Lapidoth	7,331	7,575	7,305	-3.18%	23.05K	aa.aa	16:29:59
Nova	169,590	172,900	165,000	+1.61%	58.67K	aa.aa	16:29:59
Israel Canada	1,804	1,824	1,700	+0.95%	662.2K	aa.aa	16:29:59
Ratio L	439.0	451.0	432.0	-1.30%	1.03M	aa.aa	16:29:59
Reit 1	2,135	2,169	2,086	+0.47%	757.1K	aa.aa	16:29:59
Scope	27,280	27,500	26,520	+2.10%	18.42K	aa.aa	16:29:59
Sella Real Estate	927.9	946.5	897.9	+1.72%	1.57M	aa.aa	16:29:59
Summit	4,582	4,608	4,476	+0.33%	71.32K	aa.aa	16:29:59
Azrieli Group	41,490	42,040	40,580	-0.07%	87.05K	aa.aa	16:29:59
Ayalon Insurance	13,950	14,220	13,430	-0.99%	134.78K	aa.aa	16:29:59
BIG	69,330	69,970	67,500	+0.70%	25.01K	aa.aa	16:29:59
Bet Shemesh Engines	87,640	88,260	85,490	+0.89%	33.31K	aa.aa	16:29:59
FOX	30,180	30,520	29,500	-0.33%	14.54K	aa.aa	16:29:59
Isrotel -L	14,200	14,200	13,670	+2.90%	42.57K	aa.aa	16:29:59
Isras	85,000	85,420	81,270	+3.03%	2.27K	aa.aa	16:29:59
Aryt Industries	2,987.0	3,026.0	2,788.0	+5.96%	416.14K	aa.aa	16:29:59
Mega Or	56,320	56,850	52,100	+1.64%	60.11K	aa.aa	16:29:59
Mivtach Shamir	43,000	43,400	42,260	+0.44%	30.29K	aa.aa	16:29:59
One Software	6,500	6,609	6,260	-0.67%	267.89K	aa.aa	16:29:59
Prashkovsky	15,110	15,360	14,800	+1.96%	23.81K	aa.aa	16:29:59
Propert & Buil	30,670	31,530	29,410	+2.00%	12.16K	aa.aa	16:29:59
Qualitau	54,690	55,350	52,270	+3.99%	23.72K	aa.aa	16:29:59
Lahav	1,017.0	1,020.0	956.6	+3.93%	1.41M	aa.aa	16:29:59
Villar	18,270	18,570	18,240	-0.87%	3.41K	aa.aa	16:29:59
Neto Malinda	15,000	15,120	14,540	+0.13%	34.01K	aa.aa	16:29:59
Priortech	34,290	35,300	31,170	+10.01%	48.95K	aa.aa	16:29:59
Africa Israel Residences	20,120	20,380	19,530	+1.00%	19.86K	aa.aa	16:29:59
Carasso Motors	3,423	3,489	3,394	-0.67%	54.63K	aa.aa	16:29:59
Opko Health	418.7	421.5	411.3	+1.80%	401.23K	aa.aa	16:29:59
Enlight Ene	25,130.0	25,430.0	23,350.0	+3.50%	538.71K	aa.aa	16:29:59
IDI Insurance	21,790	22,100	21,270	+1.11%	15.13K	aa.aa	16:29:59
Ashtrom Group Ltd	6,626	6,785	6,476	-0.14%	105.77K	aa.aa	16:29:59
Energix	2,250	2,318	2,132	+2.23%	888.2K	aa.aa	16:29:59
Inrom Construction Industries	2,549	2,569	2,466	-0.27%	154.86K	aa.aa	16:29:59
Kenon Holdings	20,230	20,430	19,310	+1.45%	55.35K	aa.aa	16:29:59
Shapir Engineering Industry	4,420	4,458	4,239	+2.41%	650.47K	aa.aa	16:29:59
Ormat	37,940	38,070	37,090	+3.58%	100.42K	aa.aa	16:29:59
YD More Invest	4,475.0	4,590.0	4,296.0	+0.90%	160.77K	aa.aa	16:29:59
Tamar Petroleum	2,470	2,578	2,461	-1.79%	196.74K	aa.aa	16:29:59
OPC Energy	10,010	10,150	9,616	+1.74%	862.46K	aa.aa	16:29:59
Navitas Petroleum Unit	12,200	12,420	11,940	-0.41%	162.76K	aa.aa	16:29:59
Fattal 1998	76,190	76,780	74,000	+0.59%	9.96K	aa.aa	16:29:59
Energean	2,652	2,743	2,647	-3.00%	316.18K	aa.aa	16:29:59
Isracard	1,197	1,230	1,183	+0.25%	535.58K	aa.aa	16:29:59
Generation Capital	262.9	265.7	248.9	+2.26%	5.73M	aa.aa	16:29:59
TASE	13,120	13,330	12,420	-1.28%	642.05K	aa.aa	16:29:59
FIBI Holdings	28,600	28,800	27,980	+1.35%	50.9K	aa.aa	16:29:59
Yochananof	34,170	34,370	33,260	+0.44%	8.02K	aa.aa	16:29:59
Doral Energy	6,750.0	6,808.0	6,034.0	+5.44%	1.4M	aa.aa	16:29:59
Meshek Energy-Renewable Energies	1,241.00	1,249.00	1,137.00	+4.11%	928.28K	aa.aa	16:29:59
Israel Shipyards	13,070.00	13,330.00	12,770.00	+1.32%	13.7K	aa.aa	16:29:59
Max Stock	3,760.00	3,798.00	3,657.00	+0.11%	375.29K	aa.aa	16:29:59
OY Nofar Energy	19,980	20,390	18,640	+2.46%	144.99K	aa.aa	16:29:59
Wesure Global Tech	1,472.00	1,479.00	1,381.00	+3.66%	113.59K	aa.aa	16:29:59
Delta Israel Brands	12,400.00	12,470.00	11,500.00	+2.23%	39.62K	aa.aa	16:29:59
Nayax	19,200.00	19,360.00	18,530.00	+1.11%	30.25K	aa.aa	16:29:59
Argo Properties NV	13,620.00	14,050.00	13,190.00	+1.72%	29.45K	aa.aa	16:29:59
Turpaz Industries	7,100.00	7,263.00	6,783.00	+0.50%	195.56K	aa.aa	16:29:59
Ackerstein	820.80	840.00	798.00	-2.29%	538.01K	aa.aa	16:29:59
Veridis Environment	4,477.00	4,519.00	4,448.00	-0.78%	132.44K	aa.aa	16:29:59
Keystone Reit	1,928.00	1,980.00	1,875.00	-0.62%	444.08K	aa.aa	16:29:59
Next Vision	27,160	28,350	27,070	-5.40%	531.55K	aa.aa	16:29:59
Econergy Renewable Energy	6,018.00	6,089.00	5,623.00	+0.97%	168.74K	aa.aa	16:29:59
Rimon Consulting Management Services	13,180.00	13,240.00	12,860.00	+2.49%	36.93K	aa.aa	16:29:59
Kvutzat Acro	4,472.00	4,536.00	4,381.00	+0.29%	52.83K	aa.aa	16:29:59
Shikun Binui Energy	398.00	405.40	387.00	+0.71%	485.86K	aa.aa	16:29:59
Amram Avraham Construction	4,081.00	4,148.00	4,006.00	-0.17%	42.44K	aa.aa	16:29:59
RP Optical Lab	3,450.00	3,584.00	3,402.00	-2.13%	170.12K	aa.aa	16:29:59
Ampa Ltd	1,459.00	1,488.00	1,451.00	-0.27%	49.17K	aa.aa	16:29:59
Universal Motors Israel	2,840.00	2,870.00	2,767.00	+0.71%	55.19K	aa.aa	16:29:59

South Africa Top 40

106,955.68

-1,085.24

-1.00%

S. Africa 40 Futures

108,067.00

+653

+0.61%

US 30

51,630.30

+137.1

+0.27%

US 500

7,495.80

+75.7

+1.02%

US Tech 100

30,379.10

+708.1

+2.39%

DAX Futures

25,244.50

+133.5

+0.53%

Dollar Index

100.592

+0.726

+0.73%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 805	+0,36%	35,22M
MTN	22 714	-0,28%	13,75M
Standard Bank	33 448	+0,83%	8,68M
Gold Fields	63 942	-3,76%	7,67M
Naspers	84 500	+0,60%	4,58M
AngloGold Ashanti ADR	148 431	-4,16%	2,48M
Capitec	469 895	+1,24%	629,49K

Name	Last	Chg. %	Vol.
Vunani	264	+32,00%	1,57K
Mantengu Mining	29,00	+16,00%	12,52K
Choppies Enterprises	168	+12,75%	2,05K
Octodec	1 850	+8,70%	193,10K
Texton Property Fund Ltd	303	+8,21%	3,49K
Sephaku Holdings Ltd	200	+8,11%	236,35K
Europa Metals	34	+6,25%	18,06K

Name	Last	Chg. %	Vol.
Huge Group	120	-11,76%	110,30K
Randgold Exploration	125	-10,71%	64,59K
Brait	208	-9,57%	9,28M
AfroCentric Investment Corp	78	-9,30%	143,00K
Sibanye Stillwater	4 010	-7,05%	35,54M
Impala Platinum	19 884	-6,87%	9,65M
Wesizwe	58	-6,45%	727,27K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	17 733	-1,43%	10,62M
Gold Fields	63 942	-3,76%	7,67M
Impala Platinum	19 884	-6,87%	9,65M
Naspers	84 500	+0,60%	4,58M
Pick n Pay	2 046	-0,68%	1,10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa	14,720	+50.34%	22 130
Aaa Aaaa Aaaaaaaaa	14,720	+50.34%	22 130
Aaaaaaaa	1,756	+43.78%	2 525
Aa Aaaaaaa	1,756	+43.78%	2 525
Aaaaaaaaaaa	16,950	+41.86%	24 045
Aaaaaaaa A	16,950	+41.86%	24 045
Aaaa A	19,033	+41.12%	26 859

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa	14,720	+50.34%	22 130
Aaa Aaaa Aaaaaaaaa	14,720	+50.34%	22 130
Aaaaaaaa	1,756	+43.78%	2 525
Aa Aaaaaaa	1,756	+43.78%	2 525
Aaaaaaaaaaa	16,950	+41.86%	24 045
Aaaaaaaa A	16,950	+41.86%	24 045
Aaaa A	19,033	+41.12%	26 859

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.0%

South Africa Top 40

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+356.5%

South Africa Top 40

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.3%

S&P 500

+420.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.3%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3618.1%

S&P 500

+420.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+951.1%

S&P Midcap 400

+267.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.1%

S&P 500 Pure Value

+229.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+478.3%

S&P 500 Pure Value

+166.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+942.2%

Bovespa

+236.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.9%

FTSE Italia All Share

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.1%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+751.4%

KOSPI

+344.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+390.0%

S&P/BMV IPC

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau