TA 125 (TA125)

Tel Aviv

Currency in ILS

4,022.53

-29.99(-0.74%)

Real-time Data·15:51:22

Day's Range

3,984.17

4,075.10

52 wk Range

2,934.35

4,588.51

TA 125 Constituents

Tel Aviv 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	19,590	20,010	19,540	-1.61%	25.74K	aa.aa	15:35:30
Alony Hetz	3,308	3,388	3,277	-2.27%	185.87K	aa.aa	15:35:52
Amot Investments	1,862	1,897	1,849	-0.85%	293.29K	aa.aa	15:35:58
Airport City	5,615	5,729	5,563	-1.04%	65.51K	aa.aa	15:26:43
Azorim Investment	1,624	1,648	1,600	+1.37%	730.63K	aa.aa	14:59:07
Bezeq	690.1	711.8	686.2	-2.22%	4.72M	aa.aa	15:35:17
Blue Square	32,630	33,310	32,190	+0.59%	13.76K	aa.aa	15:36:16
GavYam Lands	3,646	3,685	3,613	-0.63%	37.66K	aa.aa	14:50:08
Cellcom	3,088	3,160	3,046	-1.28%	106.71K	aa.aa	15:35:54
Clal Insurance	22,900	23,600	22,830	-1.29%	104.88K	aa.aa	15:35:17
Newmed Energy LP	1,578.0	1,630.0	1,569.0	-0.13%	1.22M	aa.aa	15:36:16
Delek Group	76,790	80,770	76,770	-3.37%	34.2K	aa.aa	15:35:52
Meitav Investment House	13,950	14,490	13,770	-2.86%	102.03K	aa.aa	15:07:20
Discount	3,089	3,168	3,072	-1.56%	7.53M	aa.aa	15:36:07
Elco	14,790	15,330	14,770	-2.44%	8.17K	aa.aa	14:44:51
Electra Real Estate	4,367	4,545	4,307	-1.02%	48.31K	aa.aa	15:36:27
Electra	12,150	12,530	12,060	-1.86%	33.35K	aa.aa	15:35:04
Elbit Systems	233,480	238,100	229,460	-2.33%	25.98K	aa.aa	14:40:55
First Intl Bank	22,410	22,890	22,280	-2.14%	521.04K	aa.aa	15:06:49
Gilat	3,716	3,762	3,690	-0.24%	105.53K	aa.aa	14:41:19
Harel	15,800	16,570	15,760	-3.01%	247.52K	aa.aa	15:28:28
Mivne Real Estate KD	1,283.0	1,311.0	1,280.0	-1.16%	243.86K	aa.aa	14:57:32
ICL Israel Chemicals	1,470	1,545	1,467	-4.17%	903.79K	aa.aa	15:36:19
Israel Corp	75,440	78,000	75,320	-3.01%	7.16K	aa.aa	15:35:56
Isramco Negev	192.6	196.2	192.0	-0.72%	1.2M	aa.aa	15:20:42
Leumi	6,877	6,985	6,854	-1.45%	2.96M	aa.aa	15:35:54
Migdal Insurance	1,676.0	1,741.0	1,661.0	-2.44%	668.44K	aa.aa	15:07:41
Melisron	42,200	43,190	42,020	-1.63%	22.2K	aa.aa	15:35:17
Menora Miv Hld	44,060	45,830	43,600	-2.22%	73.86K	aa.aa	15:36:05
Matrix	8,316	8,593	8,240	-2.05%	133.11K	aa.aa	14:41:20
Mizrahi Tefahot	21,310	21,820	21,180	-1.16%	1.56M	aa.aa	15:36:07
NICE Ltd	28,990	29,630	28,850	-1.43%	69.36K	aa.aa	14:50:39
Bazan	181.6	181.8	174.0	+0.67%	5.95M	aa.aa	15:23:55
Phoenix Holdings	16,780	17,140	16,510	-0.71%	282.9K	aa.aa	15:08:29
Bank Hapoalim	7,015	7,170	6,986	-1.63%	3.06M	aa.aa	15:36:07
Partner	3,637	3,691	3,587	-0.71%	115.69K	aa.aa	15:34:19
Paz Oil	81,380	82,550	80,340	-1.31%	12.24K	aa.aa	14:43:29
Rami Levi	37,090	37,580	36,660	-1.04%	7.01K	aa.aa	15:36:18
Shufersal	4,374	4,500	4,242	-2.71%	338.61K	aa.aa	15:35:42
Shikun & Binui	1,848.0	1,914.0	1,822.0	-2.84%	413.54K	aa.aa	15:12:56
Strauss Group	11,210	11,410	11,130	-0.80%	103.53K	aa.aa	15:35:17
Teva	10,010	10,170	9,952	-1.96%	424.07K	aa.aa	14:41:00
Tower	67,690	67,970	65,350	+5.30%	161.42K	aa.aa	14:39:58
Aura Investments	1,789.0	1,815.0	1,758.0	-0.56%	262.99K	aa.aa	15:35:04
Camtek	43,920	44,090	42,460	+6.34%	76.28K	aa.aa	15:07:03
Danel	45,770	45,900	44,820	+0.97%	8.89K	aa.aa	15:35:15
Delta	16,950	17,240	16,920	-0.94%	4.7K	aa.aa	15:36:25
Dimri	36,760	37,920	36,510	-1.29%	10.52K	aa.aa	15:35:17
Danya Cebus	12,310	12,440	12,170	-0.16%	14.41K	aa.aa	15:32:44
El Al	1,427.0	1,476.0	1,415.0	-1.99%	3.24M	aa.aa	14:44:51
Equital	11,100	11,370	11,020	-1.77%	11.25K	aa.aa	15:35:46
Formula	32,710	33,590	32,670	-2.12%	7.75K	aa.aa	15:00:42
Hilan	20,210	20,590	19,800	-0.79%	20.32K	aa.aa	14:39:39
IBI Inv House	48,350	50,320	47,470	-0.51%	6.05K	aa.aa	15:36:02
IES	77,190	79,020	76,390	-0.50%	5.59K	aa.aa	15:35:05
Lapidoth	8,014	8,271	7,925	-1.50%	28.24K	aa.aa	15:36:17
Nova	142,230	142,410	137,800	+6.05%	30.13K	aa.aa	14:40:19
Israel Canada	1,729	1,775	1,724	-2.21%	391.62K	aa.aa	14:59:07
Ratio L	431.6	447.0	426.0	-1.08%	993.98K	aa.aa	15:34:50
Reit 1	2,174	2,228	2,150	-1.76%	782.8K	aa.aa	15:35:29
Scope	29,980	30,540	29,840	-1.38%	5.31K	aa.aa	14:49:29
Sella Real Estate	893.6	909.1	883.5	-1.23%	495.84K	aa.aa	15:36:17
Summit	4,965	5,039	4,918	+0.28%	26.75K	aa.aa	15:36:17
Azrieli Group	40,620	42,690	40,300	-4.11%	133.05K	aa.aa	15:36:18
Ayalon Insurance	12,600	13,170	12,510	-2.63%	23.29K	aa.aa	15:02:40
BIG	66,520	68,270	65,930	-2.32%	20.31K	aa.aa	15:36:16
Bet Shemesh Engines	82,880	87,860	82,320	-5.60%	18.74K	aa.aa	15:35:51
FOX	28,480	29,540	28,310	-3.10%	6.59K	aa.aa	15:35:48
Isrotel -L	13,840	14,720	13,730	-2.74%	13.21K	aa.aa	15:36:13
Isras	84,080	86,050	83,350	-1.08%	1.24K	aa.aa	15:04:59
Aryt Industries	2,741.0	2,878.0	2,735.0	-3.62%	230.97K	aa.aa	14:40:25
Mega Or	56,470	60,640	56,060	-0.48%	85.29K	aa.aa	15:36:16
Mivtach Shamir	43,070	44,350	42,720	-2.05%	5.23K	aa.aa	14:50:38
One Software	6,165	6,254	6,102	-0.56%	33.4K	aa.aa	14:36:49
Prashkovsky	15,580	15,970	15,450	-1.70%	8.96K	aa.aa	15:26:04
Propert & Buil	31,270	33,100	31,240	-0.82%	6.77K	aa.aa	15:36:19
Qualitau	49,060	51,840	48,590	-2.31%	5.11K	aa.aa	14:38:33
Lahav	1,192.0	1,210.0	1,174.0	+0.34%	132.22K	aa.aa	15:35:29
Villar	17,440	17,810	17,410	-1.58%	10.01K	aa.aa	14:53:59
Neto Malinda	14,620	14,980	14,390	-1.88%	19.61K	aa.aa	15:25:43
Priortech	30,200	30,200	28,760	+5.01%	13.96K	aa.aa	14:39:31
Africa Israel Residences	21,500	22,870	21,040	-4.70%	23.13K	aa.aa	14:58:58
Carasso Motors	3,426	3,480	3,399	-0.29%	37.28K	aa.aa	15:35:55
Opko Health	427.6	450.9	426.0	-5.17%	176.25K	aa.aa	14:35:16
Enlight Ene	24,480	25,400	23,940	-2.51%	296.44K	aa.aa	15:14:35
IDI Insurance	25,340	25,700	24,960	+0.88%	263.89K	aa.aa	15:02:35
Ashtrom Group Ltd	6,544	6,580	6,454	-0.02%	72.46K	aa.aa	15:35:54
Energix	2,377	2,497	2,332	-3.22%	352.95K	aa.aa	14:39:49
Inrom Construction Industries	2,330	2,387	2,310	-1.15%	97.63K	aa.aa	15:35:51
Kenon Holdings	20,010	20,900	19,730	-2.86%	22.45K	aa.aa	15:36:16
Shapir Engineering Industry	4,524	4,596	4,433	+0.87%	294.01K	aa.aa	15:36:16
Ormat	33,490	33,990	33,250	-0.65%	30.42K	aa.aa	14:39:40
YD More Invest	4,352.0	4,518.0	4,330.0	-2.64%	39.98K	aa.aa	15:00:38
Tamar Petroleum	2,690	2,710	2,635	+0.34%	120.28K	aa.aa	15:07:46
OPC Energy	9,572	10,060	9,434	-3.17%	224.67K	aa.aa	15:36:16
Navitas Petroleum Unit	12,700	12,900	12,500	-0.39%	73.59K	aa.aa	14:53:37
Fattal 1998	72,440	74,350	71,430	-1.78%	4.97K	aa.aa	15:36:08
Energean	2,890	2,926	2,868	-0.07%	125.52K	aa.aa	15:36:14
Isracard	1,115	1,160	1,115	-2.28%	271.43K	aa.aa	15:05:46
Generation Capital	281.0	300.0	280.0	-2.12%	2.54M	aa.aa	15:34:23
TASE	12,090	12,380	11,970	-1.63%	175.56K	aa.aa	15:36:16
FIBI Holdings	28,470	29,050	28,280	-1.90%	20.28K	aa.aa	15:35:03
Yochananof	36,010	36,380	35,820	-1.02%	5.41K	aa.aa	15:36:15
Doral Energy	6,481.0	6,960.0	6,447.0	-4.90%	483.55K	aa.aa	14:41:28
Meshek Energy-Renewable Energies	1,152.00	1,239.00	1,141.00	-5.57%	487.92K	aa.aa	15:36:22
Israel Shipyards	13,540.00	13,560.00	12,920.00	+5.29%	18.08K	aa.aa	15:36:14
Max Stock	3,581.00	3,696.00	3,533.00	-3.11%	149.57K	aa.aa	15:36:15
OY Nofar Energy	22,050	22,880	21,630	-3.25%	112.71K	aa.aa	14:40:17
Wesure Global Tech	1,385.00	1,457.00	1,358.00	-1.14%	155.56K	aa.aa	15:35:03
Delta Israel Brands	11,390.00	11,600.00	11,360.00	-1.56%	28.28K	aa.aa	15:35:32
Nayax	19,690.00	20,070.00	19,290.00	-0.30%	19.56K	aa.aa	14:37:00
Argo Properties NV	14,190.00	15,200.00	14,040.00	-5.84%	34.8K	aa.aa	15:36:18
Turpaz Industries	6,528.00	6,654.00	6,403.00	+0.05%	96.93K	aa.aa	15:36:22
Ackerstein	919.30	934.10	910.00	-1.68%	134.71K	aa.aa	15:34:43
Veridis Environment	4,791.00	4,934.00	4,740.00	-2.42%	31.56K	aa.aa	14:52:57
Keystone Reit	2,041.00	2,099.00	1,995.00	-2.76%	337.79K	aa.aa	15:34:55
Next Vision	24,750	25,890	24,360	-3.88%	213.25K	aa.aa	14:41:12
Econergy Renewable Energy	7,018.00	7,295.00	6,890.00	+1.09%	26.98K	aa.aa	14:40:45
Rimon Consulting Management Services	13,760.00	14,300.00	13,530.00	-1.71%	15.15K	aa.aa	15:35:03
Kvutzat Acro	4,374.00	4,465.00	4,353.00	-0.52%	22.64K	aa.aa	15:36:01
Shikun Binui Energy	402.00	409.10	395.20	-0.74%	238.7K	aa.aa	15:34:38
Amram Avraham Construction	4,096.00	4,149.00	4,010.00	+1.84%	45.41K	aa.aa	15:34:37
RP Optical Lab	3,686.00	3,923.00	3,675.00	-2.97%	47.22K	aa.aa	14:34:05
Ampa Ltd	1,339.00	1,378.00	1,323.00	-1.18%	44.52K	aa.aa	15:34:43
Universal Motors Israel	2,854.00	2,877.00	2,815.00	-0.56%	22.71K	aa.aa	15:34:47

South Africa Top 40

101,351.53

+1,163.02

+1.16%

S. Africa 40 Futures

100,662.00

-1,852

-1.81%

US 30

52,348.60

+0.5

0.00%

US 500

7,508.30

+25.7

+0.34%

US Tech 100

29,610.30

+357.7

+1.22%

DAX Futures

25,146.50

+158.5

+0.63%

Dollar Index

100.702

-0.057

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17 683	+4,50%	2,47M
MTN	22 513	+4,71%	2,45M
Gold Fields	55 984	+4,54%	1,34M
Naspers	86 989	-2,63%	978,96K
Prosus	74 399	-2,49%	733,60K
AngloGold Ashanti ADR	133 840	+4,10%	370,96K
Capitec	469 108	-0,20%	88,01K

Name	Last	Chg. %	Vol.
Europa Metals	48	+100,00%	43,00K
MC Mining	326	+18,55%	170,00
Insimbi Refractory Alloy Supply	80	+11,11%	100,00K
ISA Holdings	220	+10,00%	2,20K
Randgold Exploration	295	+9,26%	17,98K
RMB	51	+6,25%	1,24M
Wesizwe	54	+5,88%	75,84K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33,33%	10,16M
Huge Group	85	-15,00%	45,32K
African Media Entertainment	5 501	-14,05%	65,00
Choppies Enterprises	125	-10,71%	23,19K
Sephaku Holdings Ltd	178	-8,72%	65,61K
Discovery	12 590	-7,28%	50,00
Eastern Platinum	351	-6,40%	3,16K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	17 120	+0,52%	1,79M
Naspers	86 989	-2,63%	978,96K
Sibanye Stillwater	3 445	+3,45%	5,79M
Thungela Resources	9 089,00	-2,13%	570,27K
Aveng Ltd	431	-4,01%	119,94K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	19,069	+46.79%	27 991
Aaaaaaaaaaaaaa A A	19,069	+46.79%	27 991
Aaaaa Aaaa	15,889	+45.85%	23 174
Aaaaaaaaaa Aa	15,889	+45.85%	23 174
Aaaaaaa Aaa Aaaa	15,081	+44.16%	21 741
Aaaaa Aaaaaaa	15,081	+44.16%	21 741
Aaaaaaaaaa	26,821	+41.54%	37 962

Name	Last	Upside	Fair Value
Aaa Aaa	19,069	+46.79%	27 991
Aaaaaaaaaaaaaa A A	19,069	+46.79%	27 991
Aaaaa Aaaa	15,889	+45.85%	23 174
Aaaaaaaaaa Aa	15,889	+45.85%	23 174
Aaaaaaa Aaa Aaaa	15,081	+44.16%	21 741
Aaaaa Aaaaaaa	15,081	+44.16%	21 741
Aaaaaaaaaa	26,821	+41.54%	37 962

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+482.1%

South Africa Top 40

+127.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+338.2%

South Africa Top 40

+127.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+718.3%

KOSPI

+255.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+387.7%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau