Breaking News

TA 125 (TA125)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,166.08 +4.21 +0.10%

16:33:58 - Real-time Data. Currency in ILS

Type: Index

Market: Israel

# Constituents: 124

Volume: 49,048,413
Open: 4,151.87
Day's Range: 4,134.02 - 4,178.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 125 Options Chain

Get free option data for TA125. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 125 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 14:34 GMT

Calls

Puts

Last	Chg.	Ask	Vol	Strike	Last	Chg.	Bid	Vol
				4,140
TA125 Call 4,140 Exp: Feb 22, 2026 Last: Chg.: SymbolTL1-C004140M602 Delta30.26 Imp Vol1 Bid Gamma0.17 Theoretical Ask Theta-116.01 Intrinsic Value Volume Vega139.42 Time Value Open Interest Rho Delta / Theta-0.259 TA125 Put 4,140 Exp: Feb 22, 2026 Last: Chg.: SymbolTL1-P004140M602 Delta-19.74 Imp Vol1 Bid Gamma0.17 Theoretical Ask Theta-95.05 Intrinsic Value Volume Vega139.42 Time Value Open Interest Rho Delta / Theta0.2
				4,150
TA125 Call 4,150 Exp: Feb 22, 2026 Last: Chg.: SymbolTL1-C004150M602 Delta28.58 Imp Vol1 Bid Gamma0.17 Theoretical Ask Theta-117.41 Intrinsic Value Volume Vega142 Time Value Open Interest Rho Delta / Theta-0.238 TA125 Put 4,150 Exp: Feb 22, 2026 Last: Chg.: SymbolTL1-P004150M602 Delta-21.42 Imp Vol1 Bid Gamma0.17 Theoretical Ask Theta-96.4 Intrinsic Value Volume Vega142 Time Value Open Interest Rho Delta / Theta0.218
2,570	218	0	1	4,160	2,140	92	0	1
TA125 Call 4,160 Exp: Feb 22, 2026 Last: 2,570 Chg.: 218 SymbolTL1-C004160M602 Delta26.86 Imp Vol1 Bid Gamma0.17 Theoretical Ask0 Theta-118 Intrinsic Value Volume1 Vega143.61 Time Value Open Interest Rho Delta / Theta-0.22 TA125 Put 4,160 Exp: Feb 22, 2026 Last: 2,140 Chg.: 92 SymbolTL1-P004160M602 Delta-23.14 Imp Vol1 Bid0 Gamma0.17 Theoretical Ask Theta-96.94 Intrinsic Value Volume1 Vega143.61 Time Value Open Interest Rho Delta / Theta0.237
				4,166.08	Price @ Feb 11, 2026 14:34 GMT
				4,170
TA125 Call 4,170 Exp: Feb 22, 2026 Last: Chg.: SymbolTL1-C004170M602 Delta25.14 Imp Vol1 Bid Gamma0.17 Theoretical Ask Theta-117.75 Intrinsic Value Volume Vega144.21 Time Value Open Interest Rho Delta / Theta-0.212 TA125 Put 4,170 Exp: Feb 22, 2026 Last: Chg.: SymbolTL1-P004170M602 Delta-24.86 Imp Vol1 Bid Gamma0.17 Theoretical Ask Theta-96.63 Intrinsic Value Volume Vega144.21 Time Value Open Interest Rho Delta / Theta0.248
				4,180
TA125 Call 4,180 Exp: Feb 22, 2026 Last: Chg.: SymbolTL1-C004180M602 Delta23.42 Imp Vol1 Bid Gamma0.17 Theoretical Ask Theta-116.65 Intrinsic Value Volume Vega143.8 Time Value Open Interest Rho Delta / Theta-0.197 TA125 Put 4,180 Exp: Feb 22, 2026 Last: Chg.: SymbolTL1-P004180M602 Delta-26.58 Imp Vol1 Bid Gamma0.17 Theoretical Ask Theta-95.49 Intrinsic Value Volume Vega143.8 Time Value Open Interest Rho Delta / Theta0.272
				4,190
TA125 Call 4,190 Exp: Feb 22, 2026 Last: Chg.: SymbolTL1-C004190M602 Delta21.72 Imp Vol1 Bid Gamma0.17 Theoretical Ask Theta-114.74 Intrinsic Value Volume Vega142.39 Time Value Open Interest Rho Delta / Theta-0.183 TA125 Put 4,190 Exp: Feb 22, 2026 Last: Chg.: SymbolTL1-P004190M602 Delta-28.28 Imp Vol1 Bid Gamma0.17 Theoretical Ask Theta-93.53 Intrinsic Value Volume Vega142.39 Time Value Open Interest Rho Delta / Theta0.299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TA 125 Discussions

Write your thoughts about TA 125

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,917.67	+948.92	+0.84%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,453.5	+265.4	+0.53%
US 500	6,987.1	+45.3	+0.65%
US Tech 100	25,333.4	+205.8	+0.82%
DAX Futures	25,059.5	-1.5	-0.01%
Dollar Index	96.895	+0.220	+0.23%

Gold	5,091.10	+60.10	+1.19%
Silver	84.378	+3.993	+4.97%
Crude Oil WTI	65.80	+1.84	+2.88%
Brent Oil	70.67	+1.87	+2.72%
Natural Gas	3.114	-0.001	-0.03%
Copper	5.9745	+0.0610	+1.03%
US Corn	427.50	-0.50	-0.12%

USD/ZAR	15.8880	-0.0385	-0.24%
EUR/USD	1.1861	-0.0033	-0.28%
GBP/USD	1.3649	-0.0006	-0.04%
USD/JPY	153.77	-0.61	-0.40%
GBP/JPY	209.89	-0.74	-0.35%
USD/CAD	1.3584	+0.0029	+0.21%
AUD/USD	0.7123	+0.0046	+0.65%

Nampak	50,500	-500	-0.98%
MTN	19,234	+58	+0.30%
Standard Bank	31,005	-222	-0.71%
FirstRand Ltd	9,482	+10	+0.11%
Capitec	460,803	+2981	+0.65%
African Rainbow Minerals	23,386	+709	+3.13%
Naspers	90,940	-1810	-1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
TA 125	4,166.08	+4.21	+0.10%
1828	2,780.0	+79.0	+2.92%
Invesco US Munici.	27.42	0.00	0.00%
KEEP/USD	0.0305	-0.0025	-7.58%
AGILC	6.750	-0.150	-2.17%
GAMA	18	0	0.00%
Tebon Return Allo.	0.873	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,482	+0.11%	9.50M
Naspers	90,940	-1.95%	1.74M
Anglo American	80,025	+2.83%	774.29K
Gold Fields	89,901	+2.31%	667.76K
AngloGold Ashanti ADR	175,615	+3.25%	458.12K
Valterra Platinum	148,877	+3.16%	438.61K
Capitec	460,803	+0.65%	251.70K

Name	Last	Chg. %	Vol.
Huge Group	144	+23.08%	851.00
PBT Holdings	718	+7.97%	1.47K
Finbond Group Ltd	126	+7.69%	310.37K
Balwin Properties	335	+7.37%	57.79K
Thungela Resources	11,084.00	+5.91%	583.99K
Orion Gold NL	38	+5.56%	20.55M
Gemfields	118	+2.61%	188.05K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	165	-15.82%	549.09K
Oasis Crescent	2,415	-13.72%	7.50K
Texton Property Fund Ltd	320	-9.86%	53.27K
Quilter	3,930	-6.56%	3.42M
Alexander Forbes Group Holdings	819	-6.40%	173.55K
E Media Holdings Ltd	231	-5.71%	7.90K
Aveng Ltd	510	-5.56%	89.38K