| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 691.00 | 692.90 | 695.80 | 685.10 | -0,27% | 3.26M | 691.00-0,27% | 12:59:59 | |
GNRS Generation Capital Ltd | 284.40 | 283.00 | 287.40 | 279.40 | +0,49% | 2.95M | 284.40+0,49% | 12:59:59 | |
ORL Bazan Oil Refineries Ltd | 176.50 | 177.60 | 180.10 | 176.10 | -0,62% | 2.82M | 176.50-0,62% | 12:59:59 | |
LUMI Leumi | 6,890.00 | 6,834.00 | 6,926.00 | 6,830.00 | +0,82% | 2.06M | 6,890.00+0,82% | 12:59:59 | |
DSCT Israel Discount Bank Ltd | 3,095.00 | 3,065.00 | 3,128.00 | 3,065.00 | +0,98% | 1.89M | 3,095.00+0,98% | 12:59:59 |
| Name | Price |
|---|---|
HLAN Hilan | 20,850.00+840+4,20% |
PRTC Priortech | 31,190.00+1,230+4,11% |
AZRM Azorim Investment | 1,667.00+57+3,54% |
LAPD Lapidoth | 8,228.00+278+3,50% |
NICE NICE Ltd | 29,890.00+870+3,00% |
| Name | Price |
|---|---|
MSKE Meshek Energy-Renewable Energies | 1,094.00-54.00-4,70% |
ENRG Energix | 2,281.00-104-4,36% |
ARYT Aryt Industries | 2,640.00-88.0-3,23% |
IDIN IDI Insurance | 24,610.00-790-3,11% |
MGOR Mega Or | 54,540.00-1,690-3,01% |