| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 686.70 | 692.90 | 695.80 | 685.10 | -0,89% | 1.99M | 686.70-0,89% | 11:29:34 | |
GNRS Generation Capital Ltd | 283.70 | 283.00 | 287.40 | 279.40 | +0,25% | 2.02M | 283.70+0,25% | 12:00:40 | |
LUMI Leumi | 6,891.00 | 6,834.00 | 6,926.00 | 6,830.00 | +0,83% | 1.34M | 6,891.00+0,83% | 11:55:38 | |
ORL Bazan Oil Refineries Ltd | 176.80 | 177.60 | 180.10 | 176.10 | -0,45% | 1.26M | 176.80-0,45% | 12:00:25 | |
DSCT Israel Discount Bank Ltd | 3,110.00 | 3,065.00 | 3,128.00 | 3,065.00 | +1,47% | 932.86K | 3,110.00+1,47% | 11:29:33 |
| Name | Price |
|---|---|
HLAN Hilan | 20,790.00+780+3,90% |
AZRM Azorim Investment | 1,676.00+66+4,10% |
LAPD Lapidoth | 8,164.00+214+2,69% |
PRTC Priortech | 31,260.00+1,300+4,34% |
NICE NICE Ltd | 29,800.00+780+2,69% |
| Name | Price |
|---|---|
MSKE Meshek Energy-Renewable Energies | 1,098.00-50.00-4,36% |
MGOR Mega Or | 54,870.00-1,360-2,42% |
ENRG Energix | 2,301.00-84-3,52% |
WESR Wesure Global Tech | 1,336.00-44.00-3,19% |
RPOL RP Optical Lab | 3,667.00-133.00-3,50% |