TA125 Equal Weight (TA125EW)

Tel Aviv

Currency in ILS

3,728.91

-9.91(-0.27%)

Closed·12:59:59

Day's Range

3,716.78

3,758.16

52 wk Range

2,904.74

4,277.06

TA125 Equal Weight Constituents

TA125 Equal Weight index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	19,840	19,920	19,400	+1.59%	6.77K	aa.aa	12:59:59
Alony Hetz	3,267	3,300	3,221	0.00%	136.8K	aa.aa	12:59:59
Amot Investments	1,860	1,880	1,843	-0.11%	197.59K	aa.aa	12:59:59
Airport City	5,542	5,678	5,541	-0.86%	64.25K	aa.aa	12:59:59
Azorim Investment	1,667	1,684	1,613	+3.54%	165.64K	aa.aa	12:59:59
Bezeq	691.0	695.8	685.1	-0.27%	3.26M	aa.aa	12:59:59
Blue Square	32,320	32,820	31,930	-0.68%	7.91K	aa.aa	12:59:59
GavYam Lands	3,700	3,729	3,624	+0.49%	90.34K	aa.aa	12:59:59
Cellcom	3,073	3,109	3,046	+0.16%	90.03K	aa.aa	12:59:59
Clal Insurance	23,500	23,690	22,870	+2.58%	118.81K	aa.aa	12:59:59
Newmed Energy LP	1,568.0	1,588.0	1,561.0	-0.76%	664.87K	aa.aa	12:59:59
Delek Group	75,220	76,710	75,050	-1.61%	21.22K	aa.aa	12:59:59
Meitav Investment House	14,210	14,280	13,790	+2.53%	86.72K	aa.aa	12:59:59
Discount	3,095	3,128	3,065	+0.98%	1.89M	aa.aa	12:59:59
Elco	15,000	15,020	14,710	+0.67%	12.22K	aa.aa	12:59:59
Electra Real Estate	4,374	4,418	4,324	-0.11%	30.84K	aa.aa	12:59:59
Electra	12,040	12,280	12,020	-0.66%	27.64K	aa.aa	12:59:59
Elbit Systems	228,670	231,200	226,650	-1.12%	16.16K	aa.aa	12:59:59
First Intl Bank	22,580	22,890	22,220	+1.16%	86.87K	aa.aa	12:59:59
Gilat	3,629	3,700	3,592	-0.93%	119.81K	aa.aa	12:59:59
Harel	16,150	16,240	15,720	+1.57%	201.72K	aa.aa	12:59:59
Mivne Real Estate KD	1,278.0	1,304.0	1,278.0	-0.23%	478.19K	aa.aa	12:59:59
ICL Israel Chemicals	1,457	1,473	1,451	-0.75%	690.63K	aa.aa	12:59:59
Israel Corp	73,570	74,870	73,300	-1.25%	6.95K	aa.aa	12:59:59
Isramco Negev	192.0	195.0	191.5	0.00%	1.55M	aa.aa	12:59:59
Leumi	6,890	6,926	6,830	+0.82%	2.06M	aa.aa	12:59:59
Migdal Insurance	1,746.0	1,755.0	1,692.0	+2.77%	1.63M	aa.aa	12:59:59
Melisron	41,770	42,340	40,140	-0.43%	20.51K	aa.aa	12:59:59
Menora Miv Hld	45,110	46,100	44,490	+1.12%	87.95K	aa.aa	12:59:59
Matrix	8,490	8,578	8,348	0.00%	191.88K	aa.aa	12:59:59
Mizrahi Tefahot	21,470	21,550	21,060	+1.75%	270.83K	aa.aa	12:59:59
NICE Ltd	29,890	29,940	29,330	+3.00%	75.88K	aa.aa	12:59:59
Bazan	176.5	180.1	176.1	-0.62%	2.82M	aa.aa	12:59:59
Phoenix Holdings	16,860	16,950	16,650	+1.26%	208.76K	aa.aa	12:59:59
Bank Hapoalim	7,067	7,095	7,001	+0.64%	1.81M	aa.aa	12:59:59
Partner	3,605	3,643	3,581	-0.44%	82.57K	aa.aa	12:59:59
Paz Oil	80,060	80,680	79,120	-0.65%	6.88K	aa.aa	12:59:59
Rami Levi	36,640	36,930	36,360	+0.14%	120.82K	aa.aa	12:59:59
Shufersal	4,337	4,415	4,300	-0.62%	235.41K	aa.aa	12:59:59
Shikun & Binui	1,845.0	1,869.0	1,817.0	-1.07%	338.04K	aa.aa	12:59:59
Strauss Group	11,070	11,290	11,030	-1.34%	49.85K	aa.aa	12:59:59
Teva	9,936	10,000	9,870	-0.84%	382.71K	aa.aa	12:59:59
Tower	67,350	67,820	66,660	-1.46%	76.82K	aa.aa	12:59:59
Aura Investments	1,761.0	1,818.0	1,754.0	-1.07%	178.43K	aa.aa	12:59:59
Camtek	43,400	44,140	42,760	-0.46%	42.18K	aa.aa	12:59:59
Danel	45,500	46,600	45,000	+0.29%	21.31K	aa.aa	12:59:59
Delta	16,980	17,160	16,720	+0.35%	5.38K	aa.aa	12:59:59
Dimri	36,300	36,930	36,210	-0.55%	9.76K	aa.aa	12:59:59
Danya Cebus	12,390	12,420	12,280	+0.73%	10.65K	aa.aa	12:59:59
El Al	1,442.0	1,476.0	1,424.0	-0.48%	712.82K	aa.aa	12:59:59
Equital	11,070	11,180	11,020	+0.18%	14.14K	aa.aa	12:59:59
Formula	33,830	33,830	32,750	+2.89%	7.21K	aa.aa	12:59:59
Hilan	20,850	20,970	19,910	+4.20%	35.57K	aa.aa	12:59:59
IBI Inv House	47,740	48,860	47,170	-0.35%	4.3K	aa.aa	12:59:59
IES	77,290	78,140	75,630	+0.42%	3.6K	aa.aa	12:59:59
Lapidoth	8,228	8,297	7,981	+3.50%	19.79K	aa.aa	12:59:59
Nova	142,250	142,530	138,730	-0.52%	31.33K	aa.aa	12:59:59
Israel Canada	1,734	1,752	1,714	+0.70%	187.22K	aa.aa	12:59:59
Ratio L	426.0	433.3	418.3	-0.47%	878.31K	aa.aa	12:59:59
Reit 1	2,169	2,169	2,145	+0.84%	92.09K	aa.aa	12:59:59
Scope	29,340	30,210	29,150	-2.20%	7.29K	aa.aa	12:59:59
Sella Real Estate	884.9	895.4	877.9	+0.09%	256.59K	aa.aa	12:59:59
Summit	4,922	4,967	4,887	+0.02%	18.87K	aa.aa	12:59:59
Azrieli Group	41,200	41,500	40,460	+0.98%	42.86K	aa.aa	12:59:59
Ayalon Insurance	12,690	12,900	12,440	+0.16%	24.46K	aa.aa	12:59:59
BIG	65,690	67,010	65,220	-1.14%	14.55K	aa.aa	12:59:59
Bet Shemesh Engines	82,200	83,670	81,500	-1.26%	5.58K	aa.aa	12:59:59
FOX	28,340	28,840	28,280	-0.53%	4.75K	aa.aa	12:59:59
Isrotel -L	13,530	14,030	13,510	-2.59%	16.38K	aa.aa	12:59:59
Isras	84,500	85,250	83,300	+0.20%	1.43K	aa.aa	12:59:59
Aryt Industries	2,640.0	2,776.0	2,633.0	-3.23%	206.35K	aa.aa	12:59:59
Mega Or	54,540	57,000	53,560	-3.01%	47.53K	aa.aa	12:59:59
Mivtach Shamir	43,670	43,790	42,950	+0.88%	3.33K	aa.aa	12:59:59
One Software	6,172	6,172	6,050	+0.64%	27.47K	aa.aa	12:59:59
Prashkovsky	15,220	15,520	15,110	-0.91%	7.32K	aa.aa	12:59:59
Propert & Buil	31,620	32,870	30,670	+0.29%	2.84K	aa.aa	12:59:59
Qualitau	49,640	49,670	48,590	+0.61%	6.69K	aa.aa	12:59:59
Lahav	1,176.0	1,220.0	1,161.0	-1.59%	127.68K	aa.aa	12:59:59
Villar	17,430	17,510	17,230	0.00%	1.86K	aa.aa	12:59:59
Neto Malinda	14,150	14,550	14,010	-2.35%	14.7K	aa.aa	12:59:59
Priortech	31,190	31,470	29,840	+4.11%	25.09K	aa.aa	12:59:59
Africa Israel Residences	20,790	21,590	20,790	-2.49%	27.87K	aa.aa	12:59:59
Carasso Motors	3,300	3,418	3,263	-2.97%	85.36K	aa.aa	12:59:59
Opko Health	416.8	428.8	415.3	-2.80%	121.03K	aa.aa	12:59:59
Enlight Ene	24,950	25,000	24,200	+1.63%	236.55K	aa.aa	12:59:59
IDI Insurance	24,610	25,400	24,490	-3.11%	66.07K	aa.aa	12:59:59
Ashtrom Group Ltd	6,453	6,561	6,437	-0.92%	47.3K	aa.aa	12:59:59
Energix	2,281	2,405	2,280	-4.36%	452.11K	aa.aa	12:59:59
Inrom Construction Industries	2,272	2,326	2,265	-1.60%	74.62K	aa.aa	12:59:59
Kenon Holdings	19,870	20,090	19,660	-1.10%	26.83K	aa.aa	12:59:59
Shapir Engineering Industry	4,478	4,587	4,450	-1.02%	137.23K	aa.aa	12:59:59
Ormat	33,650	33,650	33,030	0.00%	37.53K	aa.aa	12:59:59
YD More Invest	4,385.0	4,431.0	4,218.0	+1.27%	69.82K	aa.aa	12:59:59
Tamar Petroleum	2,700	2,764	2,670	+0.37%	175.14K	aa.aa	12:59:59
OPC Energy	9,616	9,684	9,484	-0.45%	159.15K	aa.aa	12:59:59
Navitas Petroleum Unit	12,360	12,690	12,310	-2.68%	71.13K	aa.aa	12:59:59
Fattal 1998	72,070	72,670	70,710	-0.21%	4.99K	aa.aa	12:59:59
Energean	2,916	2,955	2,882	+1.21%	110.6K	aa.aa	12:59:59
Isracard	1,080	1,119	1,080	-2.09%	612.27K	aa.aa	12:59:59
Generation Capital	284.4	287.4	279.4	+0.49%	2.95M	aa.aa	12:59:59
TASE	11,900	12,170	11,900	-1.73%	200.09K	aa.aa	12:59:59
FIBI Holdings	28,800	29,130	28,210	+1.73%	18.7K	aa.aa	12:59:59
Yochananof	35,050	35,990	35,050	-2.61%	3.23K	aa.aa	12:59:59
Doral Energy	6,782.0	6,879.0	6,578.0	+1.69%	196.01K	aa.aa	12:59:59
Meshek Energy-Renewable Energies	1,094.00	1,156.00	1,080.00	-4.70%	651.85K	aa.aa	12:59:59
Israel Shipyards	13,300.00	13,750.00	13,040.00	-2.28%	15.85K	aa.aa	12:59:59
Max Stock	3,560.00	3,593.00	3,470.00	-0.03%	129.35K	aa.aa	12:59:59
OY Nofar Energy	21,410	21,870	20,500	-1.15%	110.54K	aa.aa	12:59:59
Wesure Global Tech	1,350.00	1,395.00	1,327.00	-2.17%	84.34K	aa.aa	12:59:59
Delta Israel Brands	11,480.00	11,870.00	11,250.00	+0.09%	4.38K	aa.aa	12:59:59
Nayax	19,550.00	19,850.00	19,450.00	-1.01%	19.1K	aa.aa	12:59:59
Argo Properties NV	13,700.00	14,070.00	13,700.00	-2.14%	14.6K	aa.aa	12:59:59
Turpaz Industries	6,545.00	6,555.00	6,399.00	+1.44%	49.3K	aa.aa	12:59:59
Ackerstein	904.30	931.30	888.90	-1.71%	105.09K	aa.aa	12:59:59
Veridis Environment	4,820.00	4,927.00	4,765.00	0.00%	68.36K	aa.aa	12:59:59
Keystone Reit	2,048.00	2,095.00	1,998.00	+1.24%	116.15K	aa.aa	12:59:59
Next Vision	24,040	24,890	23,840	-1.88%	119.27K	aa.aa	12:59:59
Econergy Renewable Energy	6,900.00	7,100.00	6,811.00	-1.27%	38.2K	aa.aa	12:59:59
Rimon Consulting Management Services	13,660.00	14,660.00	13,590.00	-0.94%	30.02K	aa.aa	12:59:59
Kvutzat Acro	4,358.00	4,383.00	4,300.00	+0.62%	21.64K	aa.aa	12:59:59
Shikun Binui Energy	400.10	403.60	395.00	-0.22%	528.86K	aa.aa	12:59:59
Amram Avraham Construction	4,059.00	4,152.00	4,001.00	+0.37%	42.78K	aa.aa	12:59:59
RP Optical Lab	3,751.00	3,904.00	3,636.00	-1.29%	47.01K	aa.aa	12:59:59
Ampa Ltd	1,329.00	1,375.00	1,325.00	-0.52%	25.51K	aa.aa	12:59:59
Universal Motors Israel	2,904.00	2,980.00	2,887.00	+0.14%	12.49K	aa.aa	12:59:59

South Africa Top 40

101,976.66

+659.50

+0.65%

S. Africa 40 Futures

101,907.00

+1,245

+1.24%

US 30

52,576.00

+88.6

+0.17%

US 500

7,559.50

+15.9

+0.21%

US Tech 100

29,818.00

+90.9

+0.31%

DAX Futures

25,199.00

-27.0

-0.11%

Dollar Index

100.57

-0.116

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 685	+0,92%	6,01M
MTN	22 859	+1,24%	4,12M
Impala Platinum	18 170	+1,74%	3,78M
Gold Fields	56 000	+0,66%	2,66M
Naspers	85 991	-0,62%	1,57M
AngloGold Ashanti ADR	133 000	-0,44%	666,64K
Capitec	474 354	+0,93%	179,71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12,59%	7,87K
Sebata Holdings	90	+8,43%	4,08K
Randgold Exploration	283	+8,43%	5,14K
Sappi	1 114	+7,84%	4,85M
Huge Group	91	+7,06%	37,50K
Thungela Resources	9 610,00	+6,66%	711,49K
Insimbi Refractory Alloy Supply	85	+6,25%	2,00K

Name	Last	Chg. %	Vol.
RMB	49	-12,50%	526,24K
Delta Property Fund	44	-8,33%	81,76K
Gemfields	64	-5,88%	42,45K
ArcelorMittal	115	-4,96%	502,63K
Montauk Renewables	2 602,00	-4,90%	1,93K
Trellidor Holdings Ltd	123	-4,65%	9,14K
Mpact	1 825	-4,05%	54,80K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	85 991	-0,62%	1,57M
Sasol	17 015	+0,09%	2,24M
Thungela Resources	9 610,00	+6,66%	711,49K
Sappi	1 114	+7,84%	4,85M
MTN	22 859	+1,24%	4,12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	19,400	+45.12%	28 153
Aaa Aaaaaaa Aaaaa	19,400	+45.12%	28 153
Aaaaaaaaaaaaaa	16,265	+43.33%	23 313
A Aaaaaaa	16,265	+43.33%	23 313
Aa Aaa A Aaa	17,015	+42.58%	24 260
Aaaaaaaaaaaa	17,015	+42.58%	24 260
Aaaaaaa Aaaa	15,259	+42.01%	21 669

Name	Last	Upside	Fair Value
Aaaaaa	19,400	+45.12%	28 153
Aaa Aaaaaaa Aaaaa	19,400	+45.12%	28 153
Aaaaaaaaaaaaaa	16,265	+43.33%	23 313
A Aaaaaaa	16,265	+43.33%	23 313
Aa Aaa A Aaa	17,015	+42.58%	24 260
Aaaaaaaaaaaa	17,015	+42.58%	24 260
Aaaaaaa Aaaa	15,259	+42.01%	21 669

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.3%

South Africa Top 40

+130.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+339.4%

South Africa Top 40

+130.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+384.2%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA125 Equal Weight (TA125EW)

TA125 Equal Weight Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau