TA125 Equal Weight (TA125EW)

Tel Aviv

Currency in ILS

3,475.16

+14.12(+0.41%)

Closed·16:29:59

Day's Range

3,406.96

3,498.45

52 wk Range

3,255.43

4,277.06

TA125 Equal Weight Constituents

TA125 Equal Weight index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Properties	16,460	16,590	16,150	-0.60%	18.39K	aa.aa	16:29:59
Alony Hetz	2,712	2,728	2,637	-0.99%	571.62K	aa.aa	16:29:59
Amot Investments	1,857	1,874	1,804	+1.09%	588K	aa.aa	16:29:59
Airport City	5,109	5,145	4,961	+0.65%	185.56K	aa.aa	16:29:59
Azorim Investment	1,469	1,500	1,414	+2.16%	170.69K	aa.aa	16:29:59
Bezeq	710.4	734.0	705.2	-2.95%	7.22M	aa.aa	16:29:59
Blue Square	29,650	30,530	29,100	0.00%	20.5K	aa.aa	16:29:59
Gav-Yam Lands	3,538	3,590	3,479	-0.39%	111.93K	aa.aa	16:29:59
Cellcom	3,318	3,421	3,231	-2.41%	273.01K	aa.aa	16:29:59
Clal Insurance	27,180	27,590	26,750	-0.84%	146.4K	aa.aa	16:29:59
Newmed Energy LP	1,576.0	1,591.0	1,549.0	-0.94%	725.24K	aa.aa	16:29:59
Delek Group	7,866	8,050	7,772	-2.29%	478.83K	aa.aa	16:29:59
Meitav Investment House	11,140	11,180	10,690	+2.67%	168.25K	aa.aa	16:29:59
Discount	3,322	3,335	3,261	+0.30%	1.77M	aa.aa	16:29:59
Elco	10,630	10,700	10,330	-0.47%	24.66K	aa.aa	16:29:59
Electra Real Estate	1,759	1,899	1,483	+14.22%	1.06M	aa.aa	16:29:59
Electra	10,490	10,750	10,200	-2.05%	131.13K	aa.aa	16:29:59
Elbit Systems	202,440	203,700	200,300	+0.17%	44.29K	aa.aa	16:29:59
First Intl Bank	21,920	22,100	21,540	-0.09%	217.34K	aa.aa	16:29:59
Gilat	2,630	2,750	2,630	-8.04%	703.56K	aa.aa	16:29:59
Harel	18,300	18,680	18,080	-1.13%	222.92K	aa.aa	16:29:59
Mivne Real Estate KD	1,206.0	1,215.0	1,185.0	+0.84%	1M	aa.aa	16:29:59
ICL Group	1,520	1,553	1,504	-3.49%	2.18M	aa.aa	16:29:59
Israel Corp	7,254	7,531	7,199	-4.16%	89.75K	aa.aa	16:29:59
Isramco Negev	199.0	199.0	193.0	+1.69%	2.49M	aa.aa	16:29:59
Leumi	7,143	7,195	7,050	-0.15%	2.47M	aa.aa	16:29:59
Migdal Insurance	1,864.0	1,902.0	1,844.0	-1.32%	1.27M	aa.aa	16:29:59
Melisron	37,480	37,570	35,890	+2.57%	63.71K	aa.aa	16:29:59
Menora Mivtachim Holdings	49,750	50,710	48,900	-0.02%	124.91K	aa.aa	16:29:59
Matrix	10,110	10,170	9,718	+1.54%	118.1K	aa.aa	16:29:59
Mizrahi Tefahot	22,110	22,310	21,860	0.00%	425.33K	aa.aa	16:29:59
NICE Ltd	35,920	36,950	35,820	+0.08%	117.19K	aa.aa	16:29:59
Oil Refineries	190.7	202.9	186.4	-7.29%	20M	aa.aa	16:29:59
Phoenix Financial	17,010	17,240	16,810	-0.58%	446.43K	aa.aa	16:29:59
Bank Hapoalim	7,319	7,361	7,230	+0.12%	2.39M	aa.aa	16:29:59
Partner	3,448	3,568	3,417	-2.41%	261.14K	aa.aa	16:29:59
Paz Retail Energy	82,830	83,980	81,160	-0.44%	17.76K	aa.aa	16:29:59
Rami Levi	33,150	33,330	31,870	+2.16%	32.39K	aa.aa	16:29:59
Shufersal	3,595	3,632	3,549	-0.11%	434.21K	aa.aa	16:29:59
Shikun & Binui	1,717.0	1,736.0	1,659.0	+1.96%	638.2K	aa.aa	16:29:59
Strauss Group	11,420	11,470	11,100	+2.06%	250.54K	aa.aa	16:29:59
Teva	12,630	12,730	12,550	+5.25%	1.61M	aa.aa	16:29:59
Tower	66,670	70,350	66,150	-6.09%	242.11K	aa.aa	16:29:59
Aura Investments	1,640.0	1,683.0	1,550.0	+3.14%	473.65K	aa.aa	16:29:59
Camtek	45,870	47,060	45,870	-0.84%	85.05K	aa.aa	16:29:59
Danel	42,690	42,830	41,640	+0.45%	6.22K	aa.aa	16:29:59
Delta	16,920	17,130	16,460	+0.95%	21.93K	aa.aa	16:29:59
Dimri	34,000	34,500	32,750	+1.80%	29.39K	aa.aa	16:29:59
Danya Cebus	10,140	10,220	9,764	+1.20%	37.82K	aa.aa	16:29:59
El Al	1,867.0	1,867.0	1,810.0	+1.52%	2.56M	aa.aa	16:29:59
Equital	9,939	9,961	9,653	+1.56%	33.37K	aa.aa	16:29:59
Formula	34,350	35,020	33,940	-0.29%	14.79K	aa.aa	16:29:59
Hilan	23,150	23,590	22,830	-0.43%	40.72K	aa.aa	16:29:59
IBI Investment	38,440	39,200	37,500	-0.77%	17.38K	aa.aa	16:29:59
IES	67,500	68,890	65,700	+0.75%	10.23K	aa.aa	16:29:59
Lapidoth	6,942	7,080	6,798	-1.89%	28.74K	aa.aa	16:29:59
Nova	105,770	109,070	105,230	-4.09%	71.14K	aa.aa	16:29:59
Israel Canada	1,240	1,266	1,153	+2.56%	1.01M	aa.aa	16:29:59
Ratio L	461.2	464.3	452.0	-0.67%	1.04M	aa.aa	16:29:59
Reit 1	1,962	1,999	1,895	+1.55%	362.74K	aa.aa	16:29:59
Scope	26,800	27,100	26,020	+0.68%	18.38K	aa.aa	16:29:59
Sella Capital RE	800.0	809.3	790.0	-0.16%	1.45M	aa.aa	16:29:59
Summit	4,037	4,098	3,944	+0.47%	93.24K	aa.aa	16:29:59
Azrieli Group	35,360	35,740	34,080	+2.02%	79.44K	aa.aa	16:29:59
Ayalon Insurance	17,130	17,510	16,000	+1.72%	93.93K	aa.aa	16:29:59
BIG	64,700	65,220	62,520	+1.89%	55.26K	aa.aa	16:29:59
Bet Shemesh Engines	74,400	75,000	71,320	+2.90%	23.64K	aa.aa	16:29:59
FOX	28,500	28,650	27,810	0.00%	19.84K	aa.aa	16:29:59
Isrotel -L	13,310	13,500	12,930	+0.91%	22.56K	aa.aa	16:29:59
Isras	76,500	77,820	74,880	-0.05%	3.56K	aa.aa	16:29:59
Aryt Industries	1,286.0	1,308.0	1,265.0	-1.83%	584.76K	aa.aa	16:29:59
Mega Or	46,070	46,840	43,890	+0.99%	78.24K	aa.aa	16:29:59
Mivtach Shamir	38,190	38,520	36,850	-0.18%	11.97K	aa.aa	16:29:59
One Software	6,655	6,745	6,458	+0.47%	77K	aa.aa	16:29:59
Prashkovsky	10,900	11,020	10,420	+2.25%	31.86K	aa.aa	16:29:59
Property Building	26,200	26,390	25,110	+1.95%	9.56K	aa.aa	16:29:59
Qualitau	30,750	32,260	30,400	-4.38%	31.36K	aa.aa	16:29:59
Lahav	1,106.0	1,111.0	1,026.0	+7.80%	582.47K	aa.aa	16:29:59
Villar	17,120	17,240	16,720	+1.42%	8.52K	aa.aa	16:29:59
Neto Malinda	11,550	11,550	11,320	+0.35%	22.33K	aa.aa	16:29:59
Priortech	26,280	26,890	25,530	-0.42%	28.26K	aa.aa	16:29:59
Africa Israel Residences	20,430	20,850	19,590	+1.84%	31.35K	aa.aa	16:29:59
Carasso Motors	2,470	2,555	2,432	-0.40%	180.85K	aa.aa	16:29:59
Opko Health	423.6	429.2	417.7	+0.17%	250.5K	aa.aa	16:29:59
Enlight Renewable Energy	21,180	21,450	20,530	+2.77%	314.21K	aa.aa	16:29:59
IDI Insurance	23,740	24,010	23,430	-1.08%	16.18K	aa.aa	16:29:59
Ashtrom Group Ltd	5,211	5,319	5,110	+0.48%	223.91K	aa.aa	16:29:59
Energix	1,800	1,814	1,757	+2.16%	718.82K	aa.aa	16:29:59
Inrom Construction Industries	2,358	2,404	2,256	+1.90%	268.1K	aa.aa	16:29:59
Kenon Holdings	18,910	19,060	18,200	+3.50%	58.62K	aa.aa	16:29:59
Shapir Engineering Industry	3,902	4,009	3,799	+1.35%	955.7K	aa.aa	16:29:59
Ormat	27,970	28,180	27,080	+2.94%	54.76K	aa.aa	16:29:59
YD More Investments	3,818.0	3,901.0	3,727.0	-1.39%	331.46K	aa.aa	16:29:59
Tamar Petroleum	2,571	2,582	2,473	+2.47%	55.89K	aa.aa	16:29:59
OPC Energy	9,109	9,154	8,924	+1.38%	184.91K	aa.aa	16:29:59
Navitas Petroleum Unit	11,090	11,090	10,660	+0.64%	165.15K	aa.aa	16:29:59
Fattal Holdings 1998	62,860	63,770	62,050	-0.60%	10.89K	aa.aa	16:29:59
Energean	2,938	2,946	2,853	+0.48%	221.69K	aa.aa	16:29:59
Isracard	1,082	1,095	1,052	+0.28%	1.04M	aa.aa	16:29:59
Generation Capital	231.4	235.7	220.4	+1.14%	6.61M	aa.aa	16:29:59
TASE	13,420	13,510	12,970	-0.15%	509.29K	aa.aa	16:29:59
FIBI Holdings	27,750	28,110	27,400	-0.82%	33.2K	aa.aa	16:29:59
Yochananof	32,660	33,210	31,090	+4.08%	14.3K	aa.aa	16:29:59
DORAL GROUP	5,173.0	5,255.0	5,080.0	+0.80%	647.95K	aa.aa	16:29:59
Meshek Energy-Renewable Energies	1,021.00	1,030.00	954.40	+4.79%	962.43K	aa.aa	16:29:59
Israel Shipyards	9,660.00	10,270.00	9,559.00	+2.06%	56.25K	aa.aa	16:29:59
Max Stock	3,329.00	3,485.00	3,270.00	-3.51%	331.89K	aa.aa	16:29:59
OY Nofar Energy	13,780	13,940	13,290	+3.61%	141.98K	aa.aa	16:29:59
Wesure Global Tech	1,497.00	1,524.00	1,429.00	+1.01%	190.44K	aa.aa	16:29:59
Delta Israel Brands	10,020.00	10,320.00	10,020.00	-1.38%	11.72K	aa.aa	16:29:59
Nayax	13,700.00	14,110.00	13,630.00	-1.30%	47.71K	aa.aa	16:29:59
Argo Properties NV	10,790.00	11,150.00	10,780.00	-1.37%	34.62K	aa.aa	16:29:59
Turpaz Industries	5,469.00	5,518.00	5,266.00	+1.58%	293.96K	aa.aa	16:29:59
Ackerstein	626.50	629.70	610.20	-0.51%	398.93K	aa.aa	16:29:59
Veridis Environment	4,473.00	4,582.00	4,420.00	-0.89%	202.66K	aa.aa	16:29:59
Keystone Infra	1,855.00	1,856.00	1,766.00	+1.31%	281.89K	aa.aa	16:29:59
Next Vision	18,460	18,700	17,510	+0.16%	870.71K	aa.aa	16:29:59
Econergy	6,000.00	6,035.00	5,706.00	+1.90%	87.89K	aa.aa	16:29:59
Rimon Consulting Management Services	11,240.00	11,500.00	10,840.00	+2.37%	56.42K	aa.aa	16:29:59
Kvutzat Acro	3,645.00	3,720.00	3,526.00	+1.11%	154.72K	aa.aa	16:29:59
Shikun Binui Energy	410.70	412.50	398.30	+1.78%	733.19K	aa.aa	16:29:59
Amram Avraham Construction	3,576.00	3,656.00	3,411.00	+2.58%	68.38K	aa.aa	16:29:59
RP Optical Lab	3,540.00	3,577.00	3,354.00	-0.31%	167.47K	aa.aa	16:29:59
Ampa Ltd	1,364.00	1,377.00	1,254.00	+6.15%	351.42K	aa.aa	16:29:59
Universal Motors Israel	2,930.00	2,966.00	2,851.00	+1.07%	52.56K	aa.aa	16:29:59
Palo Alto Networks	125,840	130,400	125,480	+2.32%	28.29K	aa.aa	16:29:59

South Africa Top 40

100,963.78

+199.45

+0.20%

S. Africa 40 Futures

101,656.00

+1,517

+1.51%

US 30

51,863.60

+208.4

+0.40%

US 500

7,805.30

-6.2

-0.08%

US Tech 100

30,671.10

-212.1

-0.69%

DAX Futures

25,396.00

-6.0

-0.02%

Dollar Index

102.355

+0.333

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	122 265	+0,84%	849,02K
Naspers N	71 795	-0,52%	1,24M
Gold Fields	60 937	-0,15%	1,46M
AngloGold Ashanti ADR	154 243	-0,81%	499,57K
FirstRand Ltd	8 720	-0,05%	8,63M
Capitec	426 259	+1,62%	172,75K
Sasol	25 449	+1,60%	2,43M

Name	Last	Chg. %	Vol.
Mantengu	19,00	+26,67%	50,00K
Invicta	3 589	+7,13%	1,14K
4Sight	71	+5,97%	1,07M
Canal+	5 239,00	+5,54%	7,65K
Kap Industrial	296	+4,96%	4,54M
Spur	4 200	+4,63%	8,89K
Gemfields	69	+4,55%	87,86K

Name	Last	Chg. %	Vol.
Newpark REIT	545	-22,14%	10,00K
Randgold	320	-7,25%	93,68K
Salungano	91	-7,14%	96,85K
ASP Isotopes	4 361,00	-6,88%	38,50K
Montauk Renewables	4 100,00	-5,81%	853,00
Calgro M3 Holdings Ltd	380	-5,00%	40,15K
Combined Moto	3 600	-4,99%	3,03K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	25 449	+1,60%	2,43M
Pick n Pay	1 985	+0,35%	1,01M
Gold Fields	60 937	-0,15%	1,46M
Naspers N	71 795	-0,52%	1,24M
Remgro	20 505	+0,02%	638,14K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa Aaaaaa A	691	+61.92%	1 119
Aaaa A Aaa	691	+61.92%	1 119
Aaaaaaaaaaaaa A	21,481	+52.20%	32 693
Aa Aaaaaaaaa	21,481	+52.20%	32 693
A Aa Aaa	4,575	+50.81%	6 899
Aaaaaaaaaaa	4,575	+50.81%	6 899
A Aaaa Aaaaaaaaaaaa	5,033	+49.52%	7 525

Name	Last	Upside	Fair Value
A Aa Aaa Aaaaaa A	691	+61.92%	1 119
Aaaa A Aaa	691	+61.92%	1 119
Aaaaaaaaaaaaa A	21,481	+52.20%	32 693
Aa Aaaaaaaaa	21,481	+52.20%	32 693
A Aa Aaa	4,575	+50.81%	6 899
Aaaaaaaaaaa	4,575	+50.81%	6 899
A Aaaa Aaaaaaaaaaaa	5,033	+49.52%	7 525

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+478.2%

South Africa Top 40

+129.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+354.1%

South Africa Top 40

+129.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+385.3%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA125 Equal Weight (TA125EW)

TA125 Equal Weight Constituents

Afi Properties

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

Gav-Yam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Group

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Mivtachim Holdings

Matrix

Mizrahi Tefahot

NICE Ltd

Oil Refineries

Phoenix Financial

Bank Hapoalim

Partner

Paz Retail Energy

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Investment

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Capital RE

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Property Building

Qualitau