TA125 Equal Weight (TA125EW)

Tel Aviv

Currency in ILS

3,660.45

-22.92(-0.62%)

Real-time Data·13:51:36

Day's Range

3,648.74

3,714.82

52 wk Range

2,904.74

4,277.06

TA125 Equal Weight Constituents

TA125 Equal Weight index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	18,360	18,900	18,150	-1.50%	10.65K	aa.aa	13:35:33
Alony Hetz	3,141	3,207	3,122	-1.04%	124.5K	aa.aa	13:35:47
Amot Investments	1,846	1,880	1,833	-0.81%	293.85K	aa.aa	13:35:23
Airport City	5,246	5,390	5,210	-1.07%	72.2K	aa.aa	13:10:48
Azorim Investment	1,424	1,447	1,403	-0.77%	183.72K	aa.aa	13:35:58
Bezeq	723.5	729.0	712.4	+0.07%	2.94M	aa.aa	13:23:59
Blue Square	30,750	31,440	30,610	-1.47%	4.66K	aa.aa	13:35:17
GavYam Lands	3,677	3,766	3,651	-1.63%	76.81K	aa.aa	13:10:56
Cellcom	3,234	3,283	3,213	-1.16%	61.59K	aa.aa	13:34:08
Clal Insurance	22,750	23,780	22,660	-3.52%	73.98K	aa.aa	13:25:10
Newmed Energy LP	1,690.0	1,730.0	1,688.0	-1.40%	1.24M	aa.aa	13:25:17
Delek Group	8,079	8,200	8,048	+0.42%	157.72K	aa.aa	13:35:44
Meitav Investment House	13,440	13,620	13,300	+1.74%	65.57K	aa.aa	13:35:36
Discount	3,172	3,191	3,150	-0.16%	965.24K	aa.aa	12:41:33
Elco	13,810	14,470	13,480	-3.83%	28.52K	aa.aa	13:34:11
Electra Real Estate	3,288	3,305	3,059	+4.58%	164.32K	aa.aa	13:36:00
Electra	11,200	11,580	11,190	-1.84%	33.51K	aa.aa	13:36:25
Elbit Systems	249,560	255,500	249,010	-1.01%	17.25K	aa.aa	12:59:26
First Intl Bank	23,230	23,470	23,090	-0.60%	39.48K	aa.aa	12:41:56
Gilat	3,478	3,614	3,478	+0.81%	146.78K	aa.aa	13:36:04
Harel	17,400	18,150	17,300	-3.01%	88.61K	aa.aa	13:24:54
Mivne Real Estate KD	1,279.0	1,308.0	1,276.0	-1.01%	325.92K	aa.aa	13:35:49
ICL Israel Chemicals	1,520	1,557	1,518	-2.56%	1.17M	aa.aa	13:24:40
Israel Corp	7,717	7,886	7,714	-2.14%	53.53K	aa.aa	13:35:32
Isramco Negev	191.8	197.0	191.2	-1.69%	6.34M	aa.aa	13:35:16
Leumi	7,233	7,272	7,154	+0.88%	1.2M	aa.aa	13:25:20
Migdal Insurance	1,755.0	1,804.0	1,740.0	-2.23%	961.12K	aa.aa	13:36:34
Melisron	38,930	39,850	38,730	-1.89%	15.45K	aa.aa	13:36:00
Menora Miv Hld	47,270	49,270	46,990	-3.79%	27K	aa.aa	13:24:03
Matrix	8,890	9,000	8,792	-0.91%	60.01K	aa.aa	13:36:08
Mizrahi Tefahot	22,400	22,730	22,210	-0.53%	293.94K	aa.aa	12:58:02
NICE Ltd	29,680	30,550	29,660	-3.61%	92.66K	aa.aa	13:25:10
Bazan	190.5	200.7	188.2	-4.94%	5.2M	aa.aa	12:51:25
Phoenix Holdings	17,010	17,560	16,950	-2.47%	181.63K	aa.aa	13:35:16
Bank Hapoalim	7,476	7,504	7,395	+1.05%	1.13M	aa.aa	13:24:54
Partner	3,777	3,805	3,696	+0.27%	97.17K	aa.aa	13:35:11
Paz Oil	86,230	87,880	85,650	-0.82%	5.72K	aa.aa	13:35:16
Rami Levi	33,910	34,200	33,580	-0.44%	7.94K	aa.aa	13:01:38
Shufersal	4,411	4,424	4,308	-0.83%	223.35K	aa.aa	13:35:16
Shikun & Binui	1,724.0	1,767.0	1,721.0	-0.35%	196.1K	aa.aa	13:35:16
Strauss Group	11,120	11,330	11,050	-2.80%	53.99K	aa.aa	13:36:08
Teva	10,400	10,480	10,350	-0.29%	289.47K	aa.aa	12:44:12
Tower	72,070	74,400	70,710	+8.54%	200.53K	aa.aa	13:25:14
Aura Investments	1,502.0	1,520.0	1,485.0	-0.33%	219.32K	aa.aa	13:21:20
Camtek	43,440	43,800	42,360	+7.00%	70.82K	aa.aa	13:25:27
Danel	41,850	42,100	41,700	+1.23%	3.6K	aa.aa	13:34:22
Delta	17,720	17,980	17,520	+1.26%	10.03K	aa.aa	13:35:55
Dimri	34,640	35,670	34,560	-2.48%	16.52K	aa.aa	13:32:39
Danya Cebus	11,140	11,440	11,090	-0.71%	17.08K	aa.aa	13:36:40
El Al	1,409.0	1,448.0	1,394.0	-0.56%	430.52K	aa.aa	13:11:09
Equital	11,040	11,230	10,950	-1.52%	11.66K	aa.aa	13:34:08
Formula	32,200	32,480	31,790	-0.80%	17.16K	aa.aa	13:36:08
Hilan	22,330	22,660	22,030	+0.90%	37.34K	aa.aa	13:08:16
IBI Inv House	46,020	47,700	45,790	-1.33%	4.4K	aa.aa	13:34:09
IES	73,700	75,980	73,700	-1.21%	2.97K	aa.aa	13:36:37
Lapidoth	7,697	7,938	7,686	-0.49%	15.81K	aa.aa	13:34:53
Nova	124,650	125,070	120,870	+5.99%	26.51K	aa.aa	13:25:03
Israel Canada	1,475	1,526	1,471	-1.67%	554.61K	aa.aa	13:36:16
Ratio L	422.5	434.1	422.5	-2.45%	491.05K	aa.aa	13:35:19
Reit 1	2,116	2,160	2,108	-1.86%	159.07K	aa.aa	13:35:53
Scope	28,090	28,900	27,880	-2.06%	5.91K	aa.aa	13:34:45
Sella Real Estate	844.2	867.0	840.7	-2.27%	203.79K	aa.aa	13:34:33
Summit	4,995	5,059	4,954	-1.13%	27.15K	aa.aa	13:34:08
Azrieli Group	40,130	40,740	39,640	-1.42%	32.53K	aa.aa	13:36:01
Ayalon Insurance	14,220	14,700	14,110	-1.32%	81.02K	aa.aa	13:36:41
BIG	66,910	69,120	66,680	-2.58%	12.6K	aa.aa	13:30:44
Bet Shemesh Engines	83,240	84,240	82,290	-0.31%	3.85K	aa.aa	12:37:05
FOX	28,950	29,500	28,510	-0.52%	5.98K	aa.aa	13:02:35
Isrotel -L	12,360	12,590	12,260	-1.83%	14.18K	aa.aa	13:36:29
Isras	79,510	80,600	78,630	-1.23%	7.92K	aa.aa	13:36:38
Aryt Industries	2,512.0	2,585.0	2,495.0	+0.04%	119.34K	aa.aa	12:59:41
Mega Or	47,720	49,410	47,600	-2.77%	18.33K	aa.aa	13:25:20
Mivtach Shamir	39,780	41,850	39,720	-3.49%	5.23K	aa.aa	13:34:26
One Software	6,499	6,566	6,411	+0.45%	63.36K	aa.aa	13:35:39
Prashkovsky	12,620	12,990	12,400	-0.32%	16.88K	aa.aa	13:35:22
Propert & Buil	30,710	31,650	30,550	-1.57%	6.23K	aa.aa	13:32:06
Qualitau	49,560	53,300	49,220	-2.42%	9.21K	aa.aa	13:36:40
Lahav	1,086.0	1,114.0	1,083.0	+0.65%	157.04K	aa.aa	13:36:33
Villar	16,810	17,110	16,670	-0.41%	4.95K	aa.aa	13:35:12
Neto Malinda	13,010	13,670	13,010	-3.34%	21.18K	aa.aa	13:35:27
Priortech	32,120	33,730	32,010	+1.48%	14.59K	aa.aa	12:35:57
Africa Israel Residences	21,260	21,750	21,240	-1.12%	5.73K	aa.aa	13:36:31
Carasso Motors	3,076	3,101	3,060	+0.07%	48.35K	aa.aa	13:35:33
Opko Health	396.9	401.5	395.1	+0.99%	176.73K	aa.aa	13:36:27
Enlight Ene	26,800	27,960	26,300	+6.82%	331.55K	aa.aa	13:24:56
IDI Insurance	23,880	24,540	23,740	-1.65%	7.34K	aa.aa	13:35:16
Ashtrom Group Ltd	6,056	6,249	6,049	-2.37%	52.17K	aa.aa	13:36:03
Energix	2,153	2,247	2,136	+1.08%	320.36K	aa.aa	12:34:01
Inrom Construction Industries	2,412	2,431	2,382	+1.09%	83.25K	aa.aa	13:36:21
Kenon Holdings	20,450	20,870	20,260	+1.34%	15.55K	aa.aa	13:36:36
Shapir Engineering Industry	4,433	4,524	4,392	-1.27%	149.29K	aa.aa	13:35:40
Ormat	29,900	30,150	29,250	+1.25%	48.13K	aa.aa	13:02:53
YD More Invest	4,250.0	4,404.0	4,246.0	-0.58%	54.1K	aa.aa	13:35:43
Tamar Petroleum	2,962	2,983	2,942	-0.57%	43.03K	aa.aa	12:49:27
OPC Energy	9,533	9,886	9,402	+1.54%	127.13K	aa.aa	13:25:27
Navitas Petroleum Unit	12,510	12,570	12,320	-0.24%	111.32K	aa.aa	13:35:40
Fattal 1998	65,300	67,420	65,070	-3.14%	4.2K	aa.aa	13:36:11
Energean	3,088	3,103	3,037	+1.45%	1.15M	aa.aa	12:50:01
Isracard	1,029	1,057	1,027	-1.72%	444.77K	aa.aa	13:34:51
Generation Capital	283.6	296.5	281.0	-2.31%	2.8M	aa.aa	12:51:48
TASE	11,480	11,960	11,430	-2.71%	138.87K	aa.aa	12:47:12
FIBI Holdings	30,330	30,720	30,190	-0.59%	34.9K	aa.aa	13:36:21
Yochananof	34,000	34,250	33,420	0.00%	6.27K	aa.aa	13:34:08
Doral Energy	7,047.0	7,237.0	6,701.0	+7.02%	866.14K	aa.aa	12:51:04
Meshek Energy-Renewable Energies	1,086.00	1,145.00	1,080.00	-1.27%	510.84K	aa.aa	13:35:35
Israel Shipyards	10,910.00	11,340.00	10,910.00	-2.24%	9.44K	aa.aa	13:34:08
Max Stock	3,349.00	3,422.00	3,329.00	-0.74%	146.24K	aa.aa	13:35:16
OY Nofar Energy	17,530	18,490	17,500	+0.06%	79.14K	aa.aa	13:36:12
Wesure Global Tech	1,606.00	1,656.00	1,603.00	+0.06%	134.24K	aa.aa	13:36:26
Delta Israel Brands	11,760.00	12,100.00	11,550.00	+3.89%	12.69K	aa.aa	13:36:24
Nayax	20,470.00	21,420.00	20,470.00	-3.40%	9.1K	aa.aa	12:49:37
Argo Properties NV	12,180.00	12,400.00	11,670.00	+0.25%	22.19K	aa.aa	13:35:07
Turpaz Industries	6,348.00	6,585.00	6,348.00	-2.01%	53.77K	aa.aa	13:36:11
Ackerstein	889.90	910.00	886.80	-2.21%	691K	aa.aa	13:36:32
Veridis Environment	4,868.00	4,913.00	4,779.00	-0.61%	39.64K	aa.aa	13:36:26
Keystone Reit	1,978.00	2,008.00	1,930.00	+0.71%	236.83K	aa.aa	13:35:34
Next Vision	22,640	23,210	22,400	0.00%	107.08K	aa.aa	12:59:08
Econergy Renewable Energy	6,888.00	7,312.00	6,822.00	-0.66%	69.62K	aa.aa	13:36:38
Rimon Consulting Management Services	14,260.00	14,970.00	14,250.00	-2.93%	19.25K	aa.aa	13:35:43
Kvutzat Acro	4,035.00	4,088.00	4,030.00	-0.37%	67.46K	aa.aa	13:34:58
Shikun Binui Energy	410.60	419.70	407.90	-1.51%	348.5K	aa.aa	13:35:24
Amram Avraham Construction	3,374.00	3,556.00	3,357.00	-3.60%	47.33K	aa.aa	13:36:39
RP Optical Lab	3,994.00	4,079.00	3,876.00	+0.66%	45K	aa.aa	12:58:48
Ampa Ltd	1,109.00	1,140.00	1,083.00	+0.27%	71.72K	aa.aa	13:34:42
Universal Motors Israel	2,972.00	2,994.00	2,960.00	-0.77%	17.85K	aa.aa	13:36:16

South Africa Top 40

105,589.21

+1,018.49

+0.97%

S. Africa 40 Futures

104,356.00

+1,146

+1.11%

US 30

53,754.10

+575.7

+1.08%

US 500

7,629.20

+28.7

+0.38%

US Tech 100

29,115.00

+338.2

+1.18%

DAX Futures

26,294.50

+164.5

+0.63%

Dollar Index

99.81

+0.029

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	90 187	+1,00%	726,66K
Valterra Platinum	127 693	+4,05%	430,96K
MTN	20 776	-0,48%	1,96M
AngloGold Ashanti ADR	133 799	-1,54%	272,89K
Gold Fields	56 460	+1,26%	539,79K
Nedbank	29 026	+4,87%	975,82K
Standard Bank	33 297	+0,58%	777,12K

Name	Last	Chg. %	Vol.
Gemfields	74	+19,35%	6,88K
Mantengu Mining	25,00	+19,05%	438,42K
PBT Holdings	732	+12,62%	408,00
iOCO Ltd	412	+5,64%	105,70K
Nedbank	29 026	+4,87%	975,82K
Sibanye Stillwater	3 811	+4,70%	6,31M
Southern Palladium	1 700,00	+4,62%	77,05K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33,33%	13,05K
Randgold Exploration	320	-15,34%	130,38K
Novus Holdings Ltd	632	-5,53%	310,00
Delta Property Fund	38	-5,00%	244,00
Huge Group	110	-4,35%	46,71K
Karooooo	105 312,00	-4,26%	65,00
Copper 360	45,00	-4,26%	1,61M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 945	+1,17%	772,70K
Naspers	90 187	+1,00%	726,66K
MTN	20 776	-0,48%	1,96M
Sibanye Stillwater	3 811	+4,70%	6,31M
Capitec	483 621	+0,55%	53,17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,278	+43.64%	7 581
Aaaaaaaaaa Aaa	5,278	+43.64%	7 581
Aaaaaaa Aaaa A Aa	18,758	+43.10%	26 843
Aaaaaaaaaaaaaaaaa	18,758	+43.10%	26 843
Aa Aaaaaaaa Aaaaaaa	17,500	+42.61%	24 957
Aaaaaaa	17,500	+42.61%	24 957
Aaaaaaaaaaaaaaa	3,948	+37.16%	5 415

Name	Last	Upside	Fair Value
Aaaaaaa	5,278	+43.64%	7 581
Aaaaaaaaaa Aaa	5,278	+43.64%	7 581
Aaaaaaa Aaaa A Aa	18,758	+43.10%	26 843
Aaaaaaaaaaaaaaaaa	18,758	+43.10%	26 843
Aa Aaaaaaaa Aaaaaaa	17,500	+42.61%	24 957
Aaaaaaa	17,500	+42.61%	24 957
Aaaaaaaaaaaaaaa	3,948	+37.16%	5 415

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+486.4%

South Africa Top 40

+137.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+360.9%

South Africa Top 40

+137.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+699.0%

KOSPI

+206.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+394.5%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA125 Equal Weight (TA125EW)

TA125 Equal Weight Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau