TA125 Equal Weight (TA125EW)

Tel Aviv

Currency in ILS

3,524.58

+11.65(+0.33%)

Closed·02/11

Day's Range

3,498.25

3,539.94

52 wk Range

3,305.43

4,277.06

TA125 Equal Weight Constituents

TA125 Equal Weight index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Properties	17,900	18,180	17,770	0.00%	18.61K	aa.aa	02/11
Alony Hetz	2,896	2,896	2,792	+2.19%	457.33K	aa.aa	02/11
Amot Investments	1,890	1,904	1,855	+1.72%	739.65K	aa.aa	02/11
Airport City	5,408	5,408	5,196	+2.85%	264.28K	aa.aa	02/11
Azorim Investment	1,535	1,535	1,474	+2.68%	269.52K	aa.aa	02/11
Bezeq	679.7	685.9	668.3	+1.74%	4.53M	aa.aa	02/11
Blue Square	29,890	30,870	29,890	-0.37%	16.66K	aa.aa	02/11
Gav-Yam Lands	3,729	3,729	3,630	+2.30%	246.59K	aa.aa	02/11
Cellcom	3,080	3,124	2,973	+3.15%	417.09K	aa.aa	02/11
Clal Insurance	26,470	27,140	25,980	-1.60%	314.53K	aa.aa	02/11
Newmed Energy LP	1,590.0	1,632.0	1,578.0	-1.67%	553.22K	aa.aa	02/11
Delek Group	8,207	8,377	8,152	-0.98%	239.78K	aa.aa	02/11
Meitav Investment House	11,200	11,590	10,900	+0.90%	190.58K	aa.aa	02/11
Discount	3,266	3,322	3,244	-0.58%	2.75M	aa.aa	02/11
Elco	10,460	10,910	10,460	-3.95%	31.73K	aa.aa	02/11
Electra Real Estate	1,536	1,544	1,453	0.00%	476.69K	aa.aa	02/11
Electra	10,620	10,670	10,250	+3.21%	113.52K	aa.aa	02/11
Elbit Systems	239,080	249,000	235,290	-2.42%	49.13K	aa.aa	02/11
First Intl Bank	22,570	22,870	22,400	+0.53%	109.22K	aa.aa	02/11
Gilat	2,381	2,416	2,321	-3.88%	879.71K	aa.aa	02/11
Harel	17,980	18,180	17,660	-0.44%	264.18K	aa.aa	02/11
Mivne Real Estate KD	1,308.0	1,310.0	1,263.0	+1.87%	817.75K	aa.aa	02/11
ICL Group	1,452	1,464	1,425	+1.97%	1.88M	aa.aa	02/11
Israel Corp	7,835	7,954	7,597	+2.43%	199.1K	aa.aa	02/11
Isramco Negev	215.8	221.9	212.9	-2.09%	3.34M	aa.aa	02/11
Leumi	7,190	7,255	7,162	-0.15%	2.51M	aa.aa	02/11
Migdal Insurance	1,752.0	1,820.0	1,735.0	-3.10%	2.99M	aa.aa	02/11
Melisron	39,540	39,580	38,960	+1.02%	33.05K	aa.aa	02/11
Menora Mivtachim Holdings	48,980	49,850	48,330	-0.83%	88.32K	aa.aa	02/11
Matrix	10,700	10,980	10,620	-0.74%	325.1K	aa.aa	02/11
Mizrahi Tefahot	22,280	22,370	22,000	+1.04%	338.4K	aa.aa	02/11
NICE Ltd	35,940	36,560	35,590	+1.55%	144.39K	aa.aa	02/11
Oil Refineries	193.5	197.0	191.2	-0.67%	8.59M	aa.aa	02/11
Phoenix Financial	16,750	17,140	16,570	-1.47%	1.29M	aa.aa	02/11
Bank Hapoalim	7,220	7,316	7,220	-0.82%	2.2M	aa.aa	02/11
Partner	3,381	3,434	3,320	+1.35%	414.4K	aa.aa	02/11
Paz Retail Energy	80,930	82,290	80,200	-0.58%	13.5K	aa.aa	02/11
Rami Levi	32,050	32,240	31,770	-0.31%	27.96K	aa.aa	02/11
Shufersal	3,406	3,411	3,336	+1.10%	611.38K	aa.aa	02/11
Shikun & Binui	1,720.0	1,794.0	1,674.0	-0.29%	1.29M	aa.aa	02/11
Strauss Group	11,090	11,190	10,820	+2.31%	77.34K	aa.aa	02/11
Teva	13,080	13,130	12,310	+2.19%	3.59M	aa.aa	02/11
Tower	50,600	56,300	47,400	-8.76%	933.12K	aa.aa	02/11
Aura Investments	1,748.0	1,748.0	1,705.0	+0.17%	708.01K	aa.aa	02/11
Camtek	36,100	37,240	34,930	-2.25%	136.84K	aa.aa	02/11
Danel	41,450	44,360	41,450	-4.21%	12.83K	aa.aa	02/11
Delta	18,520	18,950	18,080	+0.65%	14.28K	aa.aa	02/11
Dimri	37,400	37,400	35,970	+3.34%	72.16K	aa.aa	02/11
Danya Cebus	11,630	11,720	10,800	+7.09%	63.2K	aa.aa	02/11
El Al	1,942.0	1,969.0	1,916.0	-0.72%	2.57M	aa.aa	02/11
Equital	9,582	9,654	9,415	+1.71%	110.44K	aa.aa	02/11
Formula	37,670	38,530	36,930	+1.81%	18.52K	aa.aa	02/11
Hilan	24,240	24,620	23,940	+0.79%	69.89K	aa.aa	02/11
IBI Investment	39,070	39,610	38,300	+0.85%	9.89K	aa.aa	02/11
IES	62,840	62,990	60,830	+1.85%	13.77K	aa.aa	02/11
Lapidoth	7,729	7,956	7,480	+2.17%	25.5K	aa.aa	02/11
Nova	99,770	100,210	98,370	+1.45%	69.5K	aa.aa	02/11
Israel Canada	1,151	1,266	1,151	-9.23%	6.69M	aa.aa	02/11
Ratio L	475.4	484.7	469.0	-0.98%	1.31M	aa.aa	02/11
Reit 1	2,010	2,010	1,953	+2.29%	431.19K	aa.aa	02/11
Scope	26,630	27,080	26,140	+0.30%	29.64K	aa.aa	02/11
Sella Capital RE	762.0	780.7	758.4	-1.80%	2.09M	aa.aa	02/11
Summit	4,047	4,073	3,967	+2.02%	129.11K	aa.aa	02/11
Azrieli Group	35,670	35,670	34,970	+1.80%	90.77K	aa.aa	02/11
Ayalon Insurance	16,060	16,690	15,880	-3.14%	91.03K	aa.aa	02/11
BIG	69,500	69,580	67,750	+1.91%	62.87K	aa.aa	02/11
Bet Shemesh Engines	77,710	81,510	77,030	-3.23%	63.19K	aa.aa	02/11
FOX	30,480	30,660	29,610	+2.56%	17.19K	aa.aa	02/11
Isrotel -L	13,270	13,350	12,830	+2.39%	29.33K	aa.aa	02/11
Isras	70,730	72,590	69,750	-1.26%	8.73K	aa.aa	02/11
Aryt Industries	1,168.0	1,270.0	1,161.0	-8.39%	1.37M	aa.aa	02/11
Mega Or	46,820	47,140	45,440	+0.82%	39.16K	aa.aa	02/11
Mivtach Shamir	37,050	37,510	36,130	+0.98%	18.81K	aa.aa	02/11
One Software	7,333	7,644	7,262	-1.27%	135.41K	aa.aa	02/11
Prashkovsky	10,950	10,950	9,980	+7.56%	86.28K	aa.aa	02/11
Property Building	26,030	26,850	24,740	+1.80%	19.88K	aa.aa	02/11
Qualitau	24,300	25,830	23,650	-5.92%	74.68K	aa.aa	02/11
Lahav	1,131.0	1,132.0	1,091.0	+1.98%	360.55K	aa.aa	02/11
Villar	17,420	17,480	17,050	+0.46%	5.9K	aa.aa	02/11
Neto Malinda	12,020	12,160	11,760	+1.35%	22.33K	aa.aa	02/11
Priortech	23,530	23,920	22,850	-0.08%	39.77K	aa.aa	02/11
Africa Israel Residences	20,960	20,960	19,560	+4.28%	41.66K	aa.aa	02/11
Carasso Motors	2,578	2,580	2,509	+2.42%	77.66K	aa.aa	02/11
Opko Health	546.5	546.5	506.9	+7.81%	910.11K	aa.aa	02/11
Enlight Renewable Energy	21,080	21,190	20,450	0.00%	419.47K	aa.aa	02/11
IDI Insurance	24,210	25,120	24,000	-2.97%	31.62K	aa.aa	02/11
Ashtrom Group Ltd	5,331	5,331	5,131	+3.31%	223.26K	aa.aa	02/11
Energix	1,899	1,909	1,843	+2.21%	1.02M	aa.aa	02/11
Inrom Construction Industries	2,420	2,493	2,341	-1.22%	345.75K	aa.aa	02/11
Kenon Holdings	20,650	20,780	20,110	+1.47%	108.31K	aa.aa	02/11
Shapir Engineering Industry	3,954	3,979	3,855	+1.31%	387.07K	aa.aa	02/11
Ormat	28,720	28,790	27,740	+3.20%	70.72K	aa.aa	02/11
YD More Investments	3,850.0	3,917.0	3,789.0	+1.32%	125.41K	aa.aa	02/11
Tamar Petroleum	2,648	2,722	2,608	-0.64%	124.03K	aa.aa	02/11
OPC Energy	9,404	9,486	9,283	+0.12%	191.6K	aa.aa	02/11
Navitas Petroleum	12,090	12,120	11,800	-0.33%	147.08K	aa.aa	02/11
Fattal Holdings 1998	63,210	64,230	62,660	0.00%	33.73K	aa.aa	02/11
Energean	3,024	3,185	2,969	-1.24%	285.27K	aa.aa	02/11
Isracard	1,140	1,149	1,111	+1.60%	1.28M	aa.aa	02/11
Generation Capital	228.4	231.9	222.0	+3.87%	24.45M	aa.aa	02/11
TASE	14,770	15,030	14,510	-0.87%	302.03K	aa.aa	02/11
FIBI Holdings	28,950	29,240	28,500	+1.08%	45.76K	aa.aa	02/11
Yochananof	32,570	32,840	31,550	+2.74%	8.43K	aa.aa	02/11
DORAL GROUP	5,372.0	5,582.0	5,325.0	+0.98%	880.98K	aa.aa	02/11
Meshek Energy-Renewable Energies	885.00	919.10	872.10	-3.18%	1.38M	aa.aa	02/11
Israel Shipyards	10,750.00	10,890.00	10,630.00	+0.84%	18.52K	aa.aa	02/11
Max Stock	3,316.00	3,316.00	3,230.00	+1.81%	418.69K	aa.aa	02/11
OY Nofar Energy	13,500	13,720	13,000	+3.13%	158.59K	aa.aa	02/11
Wesure Global Tech	1,413.00	1,453.00	1,388.00	-0.35%	161.69K	aa.aa	02/11
Delta Israel Brands	10,800.00	11,010.00	10,570.00	+2.18%	11.59K	aa.aa	02/11
Nayax	15,360.00	15,540.00	14,810.00	+0.92%	130.32K	aa.aa	02/11
Argo Properties NV	13,100.00	13,340.00	12,750.00	+2.18%	58.22K	aa.aa	02/11
Turpaz Industries	5,673.00	5,927.00	5,670.00	-2.93%	414.33K	aa.aa	02/11
Ackerstein	576.00	616.90	575.10	-5.82%	672.44K	aa.aa	02/11
Veridis Environment	4,950.00	5,100.00	4,950.00	-0.72%	280.31K	aa.aa	02/11
Keystone Infra	1,800.00	1,825.00	1,715.00	+5.14%	513.34K	aa.aa	02/11
Next Vision	19,060	19,720	19,030	-3.35%	233.82K	aa.aa	02/11
Econergy	5,809.00	5,943.00	5,550.00	-0.56%	186.49K	aa.aa	02/11
Rimon Consulting Management Services	11,430.00	11,670.00	11,180.00	+2.24%	138.45K	aa.aa	02/11
Kvutzat Acro	3,850.00	3,850.00	3,850.00	0.00%	0	aa.aa	02/11
Shikun Binui Energy	391.60	398.80	391.60	-0.48%	934.97K	aa.aa	02/11
Amram Avraham Construction	3,520.00	3,637.00	3,379.00	+2.03%	228.52K	aa.aa	02/11
RP Optical Lab	3,567.00	3,958.00	3,567.00	-6.13%	230.12K	aa.aa	02/11
Ampa Ltd	1,450.00	1,464.00	1,392.00	+3.65%	102.28K	aa.aa	02/11
Universal Motors Israel	2,858.00	2,950.00	2,842.00	-0.28%	37.94K	aa.aa	02/11
Palo Alto Networks	113,040	118,770	111,120	-4.93%	129.86K	aa.aa	02/11

South Africa Top 40

101,438.67

+2,026.33

+2.04%

S. Africa 40 Futures

102,041.00

+2,036

+2.04%

US 30

51,836.10

-150.2

-0.29%

US 500

7,540.90

-0.9

-0.01%

US Tech 100

28,054.00

+64.2

+0.23%

DAX Futures

25,906.00

-175.0

-0.67%

Dollar Index

101.63

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Aspen Pharmacare	16 417	+3,91%	10,93M
MTN	21 312	+7,41%	7,40M
Gold Fields	58 550	+5,87%	2,57M
Naspers	69 505	+2,42%	1,81M
AngloGold Ashanti ADR	139 225	+3,86%	827,83K
Sasol	27 322	-5,61%	3,61M
FirstRand Ltd	9 184	+0,95%	9,84M

Name	Last	Chg. %	Vol.
Acsion	1 080	+20,00%	7,12K
Montauk Renewables	3 859,00	+10,26%	7,48K
4Sight	69	+7,81%	13,80K
MTN	21 312	+7,41%	7,40M
Collins Property	1 249	+7,21%	7,89K
Accelerate Property Fund Ltd	50	+6,38%	113,72K
enX Group	220	+6,28%	1,43K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78,00	-46,21%	5,04K
Numeral	18	-40,00%	1,00K
African Media Entertainment	5 029	-28,15%	215,00
Oando Plc	25	-19,35%	14,41K
York Timber Holdings Ltd	201	-14,47%	1,36K
Choppies Enterprises	75	-13,79%	1,07K
Mantengu	15,00	-11,76%	554,94K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	27 322	-5,61%	3,61M
MTN	21 312	+7,41%	7,40M
Naspers	69 505	+2,42%	1,81M
Dis-Chem Pharmacies	2 475	+1,35%	1,51M
Pick n Pay	2 488	+3,24%	2,10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	1,160	+59.01%	1 845
Aa Aaaaa A	1,160	+59.01%	1 845
Aaaaaaa Aaaaaaa	721	+57.00%	1 132
Aaaa Aaaa	721	+57.00%	1 132
Aaaaa Aaaaaa	725	+55.42%	1 127
Aaaaaa	725	+55.42%	1 127
Aa Aaaaaaaa	17,123	+55.13%	26 562

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	1,160	+59.01%	1 845
Aa Aaaaa A	1,160	+59.01%	1 845
Aaaaaaa Aaaaaaa	721	+57.00%	1 132
Aaaa Aaaa	721	+57.00%	1 132
Aaaaa Aaaaaa	725	+55.42%	1 127
Aaaaaa	725	+55.42%	1 127
Aa Aaaaaaaa	17,123	+55.13%	26 562

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+505.3%

South Africa Top 40

+130.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+380.8%

South Africa Top 40

+130.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+568.7%

Tadawul All Share

+17.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+743.9%

KOSPI

+187.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+420.8%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA125 Equal Weight (TA125EW)

TA125 Equal Weight Constituents

Afi Properties

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

Gav-Yam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Group

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Mivtachim Holdings

Matrix

Mizrahi Tefahot

NICE Ltd

Oil Refineries

Phoenix Financial

Bank Hapoalim

Partner

Paz Retail Energy

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Investment

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Capital RE

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Property Building

Qualitau

Lahav