| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 4,030.00 | 4,066.46 | 4,030.00 | 0,00% | 4,030.000,00% | 22/01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 104.50 | 104.50 | 105.40 | 102.10 | 0,00% | 0 | 104.500,00% | 22/01 | |
ISRAp Isramco Negev 2 LP | 229.90 | 229.90 | 231.90 | 226.20 | 0,00% | 0 | 229.900,00% | 22/01 | |
ISCD Isracard Ltd | 1,492.00 | 1,492.00 | 1,500.00 | 1,478.00 | 0,00% | 0 | 1,492.000,00% | 22/01 | |
RATIp Ratio L | 480.10 | 480.10 | 491.00 | 472.00 | 0,00% | 0 | 480.100,00% | 22/01 | |
MSKE Meshek Energy-Renewable Energies Ltd | 1,029.00 | 1,029.00 | 1,040.00 | 993.00 | 0,00% | 0 | 1,029.000,00% | 22/01 |
| Name | Price |
|---|---|
ALHE Alony Hetz | 4,097.000.000,00% |
ARPT Airport City | 5,984.000.000,00% |
AZRM Azorim Investment | 1,962.000.000,00% |
BLSR Blue Square | 46,290.000.000,00% |
GVYM GavYam Lands | 4,111.000.000,00% |
| Name | Price |
|---|---|
ALHE Alony Hetz | 4,097.000.000,00% |
ARPT Airport City | 5,984.00+29+0,49% |
AZRM Azorim Investment | 1,962.000.000,00% |
BLSR Blue Square | 46,290.000.000,00% |
GVYM GavYam Lands | 4,111.000.000,00% |