| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 4,051.25 | 4,099.25 | 4,015.00 | +0,23% | 4,051.25+0,23% | 19/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 178.90 | 187.70 | 185.00 | 176.00 | -4,69% | 24.62M | 178.90-4,69% | 16:29:59 | |
GNRS Generation Capital Ltd | 258.90 | 264.20 | 264.00 | 255.00 | -2,01% | 4.95M | 258.90-2,01% | 16:29:59 | |
ELAL El Al | 1,314.00 | 1,214.00 | 1,325.00 | 1,175.00 | +8,24% | 3.39M | 1,314.00+8,24% | 16:29:59 | |
ISRAp Isramco Negev 2 LP | 231.50 | 228.50 | 231.50 | 226.00 | +1,31% | 1.7M | 231.50+1,31% | 16:29:59 | |
MVNE Mivne Real Estate KD Ltd | 1,493.00 | 1,449.00 | 1,493.00 | 1,420.00 | +3,04% | 1.57M | 1,493.00+3,04% | 16:29:59 |
| Name | Price |
|---|---|
ELAL El Al | 1,314.00+100.0+8,24% |
QLTU Qualitau | 66,500.00+4,950+8,04% |
PAZ Paz Oil | 86,000.00+5,100+6,30% |
WESR Wesure Global Tech | 1,907.00+109.00+6,06% |
MAXO Max Stock | 3,580.00+185.00+5,45% |
| Name | Price |
|---|---|
ORL Bazan | 178.90-8.8-4,69% |
AZRM Azorim Investment | 1,626.00-78-4,58% |
SKBN Shikun & Binui | 2,116.00-93.0-4,21% |
INRM Inrom Construction Industries | 2,595.00-98-3,64% |
DNYA Danya Cebus | 13,900.00-490-3,41% |