| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 4,013.00 | 4,018.22 | 3,991.50 | +1,90% | 4,013.00+1,90% | 07:00:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 267.00 | 254.90 | 273.90 | 254.60 | +4,75% | 10.67M | 267.00+4,75% | 16:29:59 | |
AMOT Amot Investments Ltd | 1,896.00 | 1,900.00 | 1,923.00 | 1,876.00 | -0,21% | 3.93M | 1,896.00-0,21% | 16:29:59 | |
ISRAp Isramco Negev 2 LP | 196.00 | 188.50 | 196.30 | 187.00 | +3,98% | 3.05M | 196.00+3,98% | 16:29:59 | |
ORL Bazan Oil Refineries Ltd | 160.70 | 159.00 | 161.20 | 158.00 | +1,07% | 2.86M | 160.70+1,07% | 16:29:59 | |
RATIp Ratio L | 448.40 | 444.00 | 453.30 | 441.50 | +0,99% | 1.67M | 448.40+0,99% | 16:29:59 |
| Name | Price |
|---|---|
ELTR Electra | 11,140.00+730+7,01% |
TRPZ Turpaz Industries | 7,336.00+430.00+6,23% |
ISRO Isrotel -L | 14,050.00+780+5,88% |
GILT Gilat | 4,301.00+232+5,70% |
ARYT Aryt Industries | 3,115.00+165.0+5,59% |
| Name | Price |
|---|---|
QLTU Qualitau | 54,200.00-1,700-3,04% |
NOFR OY Nofar Energy | 22,140.00-480-2,12% |
DORL Doral Energy | 7,574.00-119.0-1,55% |
MTRX Matrix | 8,250.00-105-1,26% |
UNMI Universal Motors Israel | 2,804.00-34.00-1,20% |