| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1Sep 26 | Sep 26 | 3,802.25 | 3,805.00 | 3,789.50 | 0,00% | 3,802.250,00% | 31/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 211.70 | 211.70 | 215.80 | 206.80 | 0,00% | 0 | 211.700,00% | 31/08 | |
MTRX Matrix | 11,020.00 | 11,020.00 | 11,230.00 | 10,930.00 | 0,00% | 0 | 11,020.000,00% | 31/08 | |
ISCD Isracard Ltd | 1,141.00 | 1,131.00 | 1,141.00 | 1,129.00 | +0,88% | 95.18K | 1,141.00+0,88% | 09:32:38 | |
ELAL El Al | 1,714.00 | 1,705.00 | 1,714.00 | 1,690.00 | +0,53% | 83.27K | 1,714.00+0,53% | 09:31:35 | |
DORL Doral Group Renewable Energy Resources Ltd | 6,424.00 | 6,550.00 | 6,567.00 | 6,410.00 | -1,92% | 87.06K | 6,424.00-1,92% | 09:32:57 |
| Name | Price |
|---|---|
ORL Bazan | 211.700.000,00% |
MTAV Meitav Investment House | 12,200.00+300+2,52% |
MTRX Matrix | 11,020.000.000,00% |
TRPZ Turpaz Industries | 5,765.00+89.00+1,57% |
GILT Gilat | 2,955.00+51+1,76% |
| Name | Price |
|---|---|
DORL Doral Energy | 6,424.00-126.0-1,92% |
IES IES | 68,430.00-1,070-1,54% |
RATIp Ratio L | 463.50-7.1-1,51% |
PRSK Prashkovsky | 12,940.00-180-1,37% |
BSEN Bet Shemesh Engines | 76,300.000.000,00% |