| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 3,933.50 | 3,949.75 | 3,865.00 | +2,79% | 3,933.50+2,79% | 01/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 298.40 | 277.00 | 298.40 | 275.20 | +7,73% | 13.24M | 298.40+7,73% | 01/07 | |
MVNE Mivne Real Estate KD Ltd | 1,328.00 | 1,300.00 | 1,330.00 | 1,287.00 | +2,15% | 10.57M | 1,328.00+2,15% | 01/07 | |
ORL Bazan Oil Refineries Ltd | 164.00 | 157.50 | 165.90 | 155.20 | +4,13% | 7.41M | 164.00+4,13% | 01/07 | |
ISRAp Isramco Negev 2 LP | 193.70 | 187.00 | 196.00 | 187.00 | +3,58% | 4.51M | 193.70+3,58% | 01/07 | |
ENRG Energix | 2,626.00 | 2,613.00 | 2,687.00 | 2,544.00 | +0,50% | 2.42M | 2,626.00+0,50% | 01/07 |
| Name | Price |
|---|---|
NOFR OY Nofar Energy | 22,900.00+2,130+10,26% |
MTRX Matrix | 8,162.00+604+7,99% |
NTML Neto Malinda | 14,800.00+1,080+7,87% |
GNRS Generation Capital | 298.40+21.4+7,73% |
HLAN Hilan | 20,600.00+1,410+7,35% |
| Name | Price |
|---|---|
DLTI Delta Israel Brands | 12,130.00-320.00-2,57% |
KSTN Keystone Reit | 2,032.00-52.00-2,50% |
DORL Doral Energy | 7,550.00-152.0-1,97% |
ELAL El Al | 1,455.00-27.0-1,82% |
IBI IBI Inv House | 49,330.00-360-0,72% |