| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 3,903.00 | 3,916.00 | 3,891.25 | -1,66% | 3,903.00-1,66% | 13/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 142.10 | 139.40 | 142.90 | 138.80 | +1,94% | 12.7M | 142.10+1,94% | 11:19:41 | |
SLARL Sella Real Estate | 1,074.00 | 1,068.00 | 1,080.00 | 1,068.00 | +0,56% | 1.07M | 1,074.00+0,56% | 11:19:32 | |
ELAL El Al | 1,435.00 | 1,436.00 | 1,477.00 | 1,424.00 | -0,07% | 532.69K | 1,435.00-0,07% | 10:56:58 | |
ONE One Software Technologies Ltd | 6,110.00 | 5,900.00 | 6,204.00 | 5,963.00 | +3,56% | 338.83K | 6,110.00+3,56% | 11:23:51 | |
ISRAp Isramco Negev 2 LP | 232.10 | 237.50 | 237.50 | 231.60 | -2,27% | 311.48K | 232.10-2,27% | 11:19:31 |
| Name | Price |
|---|---|
FORTY Formula | 37,780.00+1,990+5,56% |
RTLS Retailors | 3,347.00+159.00+4,99% |
AZRM Azorim Investment | 1,936.00+76+4,09% |
DLTI Delta Israel Brands | 10,670.00+470.00+4,61% |
DLEA Delek Automotive | 2,189.00+95+4,54% |
| Name | Price |
|---|---|
PAZ Paz Oil | 80,690.00-2,310-2,78% |
BSEN Bet Shemesh Engines | 68,160.00-1,940-2,77% |
ARYT Aryt Industries | 4,255.00-122.0-2,79% |
ISRAp Isramco Negev | 232.10-5.4-2,27% |
TMRP Tamar Petroleum | 3,304.00-68-2,02% |