| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 3,960.25 | 3,960.25 | 3,921.50 | +0,68% | 3,960.25+0,68% | 07:00:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 165.90 | 164.00 | 167.20 | 162.00 | +1,16% | 7.02M | 165.90+1,16% | 16:29:59 | |
ISRAp Isramco Negev 2 LP | 195.50 | 193.70 | 198.30 | 193.50 | +0,93% | 3.92M | 195.50+0,93% | 16:29:59 | |
GNRS Generation Capital Ltd | 299.80 | 298.40 | 299.80 | 284.70 | +0,47% | 3.41M | 299.80+0,47% | 16:29:59 | |
MVNE Mivne Real Estate KD Ltd | 1,300.00 | 1,328.00 | 1,340.00 | 1,294.00 | -2,11% | 2.23M | 1,300.00-2,11% | 16:29:59 | |
ENRG Energix | 2,600.00 | 2,626.00 | 2,648.00 | 2,548.00 | -0,99% | 1.99M | 2,600.00-0,99% | 16:29:59 |
| Name | Price |
|---|---|
VRDS Veridis Environment | 4,865.00+280.00+6,11% |
KSTN Keystone Reit | 2,146.00+114.00+5,61% |
NYAX Nayax | 21,350.00+1,130.00+5,59% |
LAHAV Lahav | 1,232.00+65.0+5,57% |
ECNR Econergy Renewable Energy | 6,980.00+345.00+5,20% |
| Name | Price |
|---|---|
AZRM Azorim Investment | 1,677.00-53-3,06% |
GVYM GavYam Lands | 3,615.00-93-2,51% |
AURA Aura Investments | 1,920.00-49.0-2,49% |
PRTC Priortech | 30,640.00-770-2,45% |
DLTI Delta Israel Brands | 11,860.00-270.00-2,23% |