TA 90 (TA90)

2,305.94 +3.84 (+0.17%)
Closed ILS Disclaimer

TA 90 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Africa Israel Residences 19,500 20,210 19,040 -410 -2.06% 27.31K
Arad Investment 46,320 46,580 44,560 +620 +1.36% 1.92K
Argo Properties NV 10,990.00 11,110.00 10,680.00 +20.00 +0.18% 35.29K
AudioCodes 7,452 7,481 7,312 +51 +0.69% 16.22K
Blue Square 29,260 29,700 28,000 -90 -0.31% 7.06K
Camtek 10,090 10,130 9,886 +105 +1.05% 36.54K
Carasso Motors 1,924 1,970 1,911 -37 -1.89% 27.08K
Danel 43,250 44,000 42,800 -800 -1.82% 12.90K
Delek Automotive 4,800 4,818 4,721 +11 +0.23% 42.98K
Delta Israel Brands 6,621.00 6,650.00 6,354.00 +57.00 +0.87% 10.62K
Dimri 27,600 28,330 27,350 -720 -2.54% 9.63K
Diplomat Holdings 4,895.00 4,930.00 4,850.00 -14.00 -0.29% 9.09K
Direct Finance TA 85,200 85,720 84,100 -660 -0.77% 1.60K
Duniec 20,110 20,320 19,500 +20 +0.10% 3.58K
Elco 23,600 24,100 23,340 -220 -0.92% 11.90K
Electra Co Pr 14,850 15,080 14,500 -230 -1.53% 39.92K
Equital 12,500 12,770 12,250 -120 -0.95% 17.17K
FIBI Holdings 16,160 16,310 16,060 -90 -0.55% 34.81K
FOX 45,910 46,200 42,840 +2630 +6.08% 30.64K
Fattal 1998 42,000 42,110 40,640 +380 +0.91% 12.23K
Formula 32,830 33,500 32,540 -670 -2.00% 14.70K
Gilat 2,326 2,336 2,298 -10 -0.43% 34.81K
Hagag Group 2,425 2,439 2,369 +4 +0.17% 34.22K
Hilan 20,300 20,300 19,730 +340 +1.70% 17.58K
IDI Insurance 9,585 9,982 9,565 -397 -3.98% 11.32K
IES 31,100 31,120 30,130 +100 +0.32% 1.72K
ISSTA 9,799 9,880 9,630 -1 -0.01% 24.42K
Ilex Medical 11,660 11,830 11,560 -170 -1.44% 2.17K
Infinya 30,110 31,210 30,030 -1270 -4.05% 9.14K
Israel Shipyards 10,760.00 10,790.00 10,690.00 -10.00 -0.09% 4.20K
Isras 79,040 79,350 77,000 +460 +0.59% 1.90K
Kvutzat Acro 5,908.00 6,003.00 5,833.00 -8.00 -0.14% 21.83K
Levinstein Prop 11,600 11,800 11,410 -60 -0.51% 14.78K
Malam Team 8,132 8,146 7,903 +152 +1.90% 12.57K
Naphtha 2,121 2,132 2,098 -1 -0.05% 40.91K
Neto Malinda 13,160 13,660 13,160 -500 -3.66% 7.31K
OY Nofar Energy 10,640 10,640 10,170 +130 +1.24% 15.48K
One Software 5,730 5,769 5,483 +105 +1.87% 33.35K
Paz Oil 42,330 43,500 42,100 -1170 -2.69% 20.95K
Plasson Indus 19,220 19,300 18,680 +60 +0.31% 1.31K
Polyram Plastic Industries 1,419.00 1,434.00 1,378.00 -8.00 -0.56% 32.08K
Prashkovsky 12,710 12,840 12,300 -130 -1.01% 12.71K
Propert & Buil 37,170 37,860 36,240 +130 +0.35% 6.51K
Rada Electronic Industries 3,654.00 3,659.00 3,579.00 +31.00 +0.86% 23.10K
Rami Levi 25,770 26,070 25,760 -270 -1.04% 11.03K
Scope 15,970 16,040 15,840 -60 -0.37% 9.23K
Summit 6,579 6,600 6,342 -1 -0.02% 21.47K
Tadiran Hldg 53,270 53,390 51,880 +1170 +2.25% 35.07K
Veridis Environment 4,041.00 4,100.00 3,981.00 -59.00 -1.44% 26.96K
Yochananof 19,540 19,800 18,960 +150 +0.77% 10.07K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.