TA 90 (TA90)

Tel Aviv

Currency in ILS

4,022.06

-25.27(-0.62%)

Closed·09/06

Day's Range

4,019.02

4,082.14

52 wk Range

2,741.53

4,430.44

TA 90 Constituents

Tel Aviv 75 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	19,990	20,480	19,980	-1.53%	5.37K	aa.aa	09/06
Alony Hetz	3,322	3,418	3,322	-0.72%	414.55K	aa.aa	09/06
Amot Investments	1,890	1,910	1,867	-0.53%	1.24M	aa.aa	09/06
Airport City	5,306	5,449	5,294	-1.74%	78.93K	aa.aa	09/06
Azorim Investment	1,580	1,600	1,554	+0.77%	147.14K	aa.aa	09/06
Blue Square	35,690	36,760	35,690	-2.33%	10.15K	aa.aa	09/06
GavYam Lands	3,720	3,830	3,674	0.00%	69.58K	aa.aa	09/06
Cellcom	3,543	3,661	3,543	-1.67%	114K	aa.aa	09/06
Meitav Investment House	14,450	15,400	14,000	-4.24%	177.22K	aa.aa	09/06
Elco	14,510	14,700	14,360	+0.42%	17.68K	aa.aa	09/06
Electra Real Estate	4,689	4,914	4,689	-2.98%	49.5K	aa.aa	09/06
Electra	10,800	11,000	10,600	+1.89%	129.76K	aa.aa	09/06
Gilat	4,171	4,391	4,171	-3.34%	221.27K	aa.aa	09/06
Mivne Real Estate KD	1,364.0	1,375.0	1,347.0	+0.29%	718.9K	aa.aa	09/06
Israel Corp	83,920	86,480	83,920	-2.35%	6K	aa.aa	09/06
Isramco Negev	188.5	195.0	185.3	-1.52%	2.73M	aa.aa	09/06
Matrix	8,620	9,091	8,565	-2.98%	98.19K	aa.aa	09/06
Bazan	160.6	164.6	159.0	-0.80%	6.52M	aa.aa	09/06
Partner	4,107	4,200	4,095	-0.44%	151.18K	aa.aa	09/06
Paz Oil	78,650	80,670	78,640	-2.08%	12.55K	aa.aa	09/06
Rami Levi	38,500	39,060	37,600	-1.33%	81.33K	aa.aa	09/06
Shikun & Binui	2,065.0	2,144.0	2,025.0	-2.04%	332.75K	aa.aa	09/06
Aura Investments	1,775.0	1,794.0	1,739.0	0.00%	1.07M	aa.aa	09/06
Danel	45,990	46,580	45,440	-1.60%	11.56K	aa.aa	09/06
Delta	15,990	16,410	15,930	-1.96%	13.38K	aa.aa	09/06
Danya Cebus	13,400	13,690	13,280	-1.18%	23.5K	aa.aa	09/06
El Al	1,285.0	1,319.0	1,260.0	+2.72%	1.31M	aa.aa	09/06
Equital	10,510	10,740	10,470	-1.13%	23.29K	aa.aa	09/06
Formula	35,800	38,460	35,600	-5.59%	13.64K	aa.aa	09/06
Hilan	21,620	22,380	21,620	-2.83%	22.31K	aa.aa	09/06
IBI Inv House	52,820	52,880	51,970	+0.04%	11.56K	aa.aa	09/06
IES	70,260	71,110	69,060	-0.20%	2.48K	aa.aa	09/06
Lapidoth	7,724	8,054	7,644	-3.45%	13.29K	aa.aa	09/06
Israel Canada	1,880	1,940	1,873	0.00%	384.68K	aa.aa	09/06
Ratio L	429.4	442.5	429.4	-2.30%	967.99K	aa.aa	09/06
Reit 1	2,180	2,180	2,107	+1.87%	1.92M	aa.aa	09/06
Scope	26,980	27,050	26,040	+2.82%	38.75K	aa.aa	09/06
Sella Real Estate	930.9	953.9	920.0	-0.96%	385.84K	aa.aa	09/06
Summit	4,660	4,761	4,660	-1.29%	48.51K	aa.aa	09/06
Ayalon Insurance	16,700	17,100	16,500	-0.77%	46.02K	aa.aa	09/06
Bet Shemesh Engines	90,810	91,430	87,560	+2.51%	67.35K	aa.aa	09/06
FOX	31,250	31,370	30,150	+2.97%	10.34K	aa.aa	09/06
Isrotel -L	13,680	13,940	13,480	-0.22%	14.19K	aa.aa	09/06
Isras	81,000	82,970	80,740	-2.23%	1.64K	aa.aa	09/06
Aryt Industries	2,709.0	2,919.0	2,709.0	-6.59%	501.07K	aa.aa	09/06
Mivtach Shamir	48,710	49,650	47,780	-1.89%	9.08K	aa.aa	09/06
One Software	7,030	7,247	6,999	-0.58%	78.26K	aa.aa	09/06
Prashkovsky	14,750	16,490	14,750	-3.59%	16.89K	aa.aa	09/06
Propert & Buil	31,020	32,140	30,740	-2.24%	4.55K	aa.aa	09/06
Qualitau	56,230	57,490	54,220	+0.27%	17.61K	aa.aa	09/06
Lahav	1,013.0	1,045.0	1,001.0	-2.22%	414.33K	aa.aa	09/06
Villar	18,640	19,070	18,520	-1.74%	2.04K	aa.aa	09/06
Neto Malinda	15,670	16,040	15,600	+0.45%	17.14K	aa.aa	09/06
Priortech	29,010	29,620	28,450	+0.83%	24.57K	aa.aa	09/06
Africa Israel Residences	21,070	21,600	20,660	+0.43%	64.96K	aa.aa	09/06
Carasso Motors	3,474	3,528	3,456	-1.45%	132.72K	aa.aa	09/06
Opko Health	421.6	428.5	416.5	-0.92%	150.36K	aa.aa	09/06
IDI Insurance	21,450	22,100	21,300	-1.97%	47.99K	aa.aa	09/06
Ashtrom Group Ltd	6,835	7,035	6,835	-1.23%	62.85K	aa.aa	09/06
Energix	2,618	2,643	2,521	+3.36%	491.78K	aa.aa	09/06
Inrom Construction Industries	2,706	2,739	2,643	+2.04%	116.52K	aa.aa	09/06
YD More Invest	4,500.0	4,799.0	4,475.0	-3.14%	93.33K	aa.aa	09/06
Tamar Petroleum	2,385	2,480	2,377	-3.01%	79.17K	aa.aa	09/06
Fattal 1998	76,480	77,530	75,410	-0.68%	12.34K	aa.aa	09/06
Energean	2,844	2,902	2,844	-0.56%	151.83K	aa.aa	09/06
Isracard	1,219	1,253	1,215	-2.01%	528.11K	aa.aa	09/06
Generation Capital	262.0	272.0	256.7	-0.30%	10.15M	aa.aa	09/06
FIBI Holdings	29,260	30,000	29,040	-1.38%	42.39K	aa.aa	09/06
Yochananof	37,460	39,500	37,110	-4.61%	6.94K	aa.aa	09/06
Doral Energy	8,240.0	8,409.0	7,985.0	+3.56%	771.03K	aa.aa	09/06
Meshek Energy-Renewable Energies	1,430.00	1,480.00	1,405.00	-1.24%	861.11K	aa.aa	09/06
Israel Shipyards	13,790.00	13,980.00	13,580.00	-0.14%	9.32K	aa.aa	09/06
Max Stock	4,003.00	4,131.00	3,954.00	-2.44%	229.63K	aa.aa	09/06
OY Nofar Energy	24,220	24,830	23,400	+2.93%	91.73K	aa.aa	09/06
Wesure Global Tech	1,633.00	1,723.00	1,604.00	-2.80%	85.67K	aa.aa	09/06
Delta Israel Brands	12,560.00	12,980.00	12,470.00	-1.64%	13.15K	aa.aa	09/06
Nayax	19,220.00	20,000.00	19,220.00	-0.77%	28.94K	aa.aa	09/06
Argo Properties NV	13,720.00	14,000.00	13,550.00	+1.03%	30.72K	aa.aa	09/06
Turpaz Industries	7,036.00	7,062.00	6,850.00	+2.42%	512.66K	aa.aa	09/06
Ackerstein	853.30	863.40	831.70	-0.96%	121.06K	aa.aa	09/06
Veridis Environment	4,780.00	5,017.00	4,780.00	-3.86%	107.17K	aa.aa	09/06
Keystone Reit	2,111.00	2,126.00	2,076.00	-0.42%	244.83K	aa.aa	09/06
Econergy Renewable Energy	6,206.00	6,578.00	6,070.00	-2.11%	64.56K	aa.aa	09/06
Rimon Consulting Management Services	13,100.00	13,270.00	12,970.00	+0.85%	32.09K	aa.aa	09/06
Kvutzat Acro	4,575.00	4,594.00	4,400.00	+2.14%	285.18K	aa.aa	09/06
Shikun Binui Energy	402.20	406.90	397.00	0.00%	673.24K	aa.aa	09/06
Amram Avraham Construction	3,933.00	4,079.00	3,917.00	-3.53%	34.63K	aa.aa	09/06
RP Optical Lab	3,791.00	3,798.00	3,586.00	+1.36%	156.64K	aa.aa	09/06
Ampa Ltd	1,602.00	1,674.00	1,587.00	-4.64%	57.8K	aa.aa	09/06
Universal Motors Israel	2,875.00	3,000.00	2,833.00	-1.81%	18.68K	aa.aa	09/06

South Africa Top 40

103,185.99

+68.43

+0.07%

S. Africa 40 Futures

103,443.00

-86

-0.08%

US 30

50,722.50

-148.4

-0.29%

US 500

7,361.70

-24.7

-0.33%

US Tech 100

28,977.20

-107.3

-0.37%

DAX Futures

24,465.00

-79.2

-0.32%

Dollar Index

99.98

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
MTN	21 392	0,00%	4,71M
Impala Platinum	19 000	+0,10%	4,39M
Gold Fields	58 250	-1,84%	2,22M
Naspers	88 999	+0,68%	1,69M
Valterra Platinum	118 140	+1,17%	1,23M
AngloGold Ashanti ADR	139 350	+0,57%	1,12M
Capitec	442 343	+1,87%	218,61K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	98	+40,00%	5,90K
Europa Metals	33	+37,50%	156,28K
Supermarket Income	1 995,00	+10,04%	527,00
E Media Holdings Ltd	226	+8,13%	2,45K
Frontier Transport Holdings	649	+6,39%	2,96K
Primary	2 100,00	+6,38%	38,14K
Accelerate Property Fund Ltd	52	+6,12%	218,21K

Name	Last	Chg. %	Vol.
Brimstone Investment	501	-16,50%	1,00
Brikor	13,00	-13,33%	100,00K
Sasol Bee	8 000	-11,07%	177,00
Schroder European Real Estate PLC	1 253	-9,40%	42,51K
Finbond Group Ltd	90	-9,09%	75,01K
Southern Palladium	1 237,00	-9,04%	18,37K
Thungela Resources	14 060,00	-7,71%	1,12M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 447	+0,33%	3,27M
Impala Platinum	19 000	+0,10%	4,39M
Sibanye Stillwater	3 966	-2,79%	15,11M
Pick n Pay	1 935	-0,26%	1,63M
Harmony Gold Mining Company	24 750	-2,94%	1,40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	14,868	+48.83%	22 128
Aa Aa Aaa Aaaa	14,868	+48.83%	22 128
Aaa Aaaaa Aaaaa	24,750	+43.21%	35 444
Aaaaaaaaaaaaaaaa Aa	24,750	+43.21%	35 444
A Aaaaa	1,676	+40.88%	2 361
Aaaaaaa Aaaaaaaaaa	1,676	+40.88%	2 361
A Aaaaaaaaaaaa	5,314	+40.70%	7 477

Name	Last	Upside	Fair Value
Aaa Aaaaa	14,868	+48.83%	22 128
Aa Aa Aaa Aaaa	14,868	+48.83%	22 128
Aaa Aaaaa Aaaaa	24,750	+43.21%	35 444
Aaaaaaaaaaaaaaaa Aa	24,750	+43.21%	35 444
A Aaaaa	1,676	+40.88%	2 361
Aaaaaaa Aaaaaaaaaa	1,676	+40.88%	2 361
A Aaaaaaaaaaaa	5,314	+40.70%	7 477

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+466.4%

South Africa Top 40

+134.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+335.7%

South Africa Top 40

+134.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.6%

S&P 500

+417.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+836.9%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3358.8%

S&P 500

+417.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+932.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.8%

S&P 500 Pure Value

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+475.6%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.4%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+952.9%

Bovespa

+237.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+938.1%

FTSE Italia All Share

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.7%

DAX

+149.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.1%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.4%

KOSPI

+296.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.3%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Invest

Tamar Petroleum

Fattal 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax