-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Africa Israel Residences | 19,500 | 20,210 | 19,040 | -410 | -2.06% | 27.31K | |||
| Arad Investment | 46,320 | 46,580 | 44,560 | +620 | +1.36% | 1.92K | |||
| Argo Properties NV | 10,990.00 | 11,110.00 | 10,680.00 | +20.00 | +0.18% | 35.29K | |||
| AudioCodes | 7,452 | 7,481 | 7,312 | +51 | +0.69% | 16.22K | |||
| Blue Square | 29,260 | 29,700 | 28,000 | -90 | -0.31% | 7.06K | |||
| Camtek | 10,090 | 10,130 | 9,886 | +105 | +1.05% | 36.54K | |||
| Carasso Motors | 1,924 | 1,970 | 1,911 | -37 | -1.89% | 27.08K | |||
| Danel | 43,250 | 44,000 | 42,800 | -800 | -1.82% | 12.90K | |||
| Delek Automotive | 4,800 | 4,818 | 4,721 | +11 | +0.23% | 42.98K | |||
| Delta Israel Brands | 6,621.00 | 6,650.00 | 6,354.00 | +57.00 | +0.87% | 10.62K | |||
| Dimri | 27,600 | 28,330 | 27,350 | -720 | -2.54% | 9.63K | |||
| Diplomat Holdings | 4,895.00 | 4,930.00 | 4,850.00 | -14.00 | -0.29% | 9.09K | |||
| Direct Finance TA | 85,200 | 85,720 | 84,100 | -660 | -0.77% | 1.60K | |||
| Duniec | 20,110 | 20,320 | 19,500 | +20 | +0.10% | 3.58K | |||
| Elco | 23,600 | 24,100 | 23,340 | -220 | -0.92% | 11.90K | |||
| Electra Co Pr | 14,850 | 15,080 | 14,500 | -230 | -1.53% | 39.92K | |||
| Equital | 12,500 | 12,770 | 12,250 | -120 | -0.95% | 17.17K | |||
| FIBI Holdings | 16,160 | 16,310 | 16,060 | -90 | -0.55% | 34.81K | |||
| FOX | 45,910 | 46,200 | 42,840 | +2630 | +6.08% | 30.64K | |||
| Fattal 1998 | 42,000 | 42,110 | 40,640 | +380 | +0.91% | 12.23K | |||
| Formula | 32,830 | 33,500 | 32,540 | -670 | -2.00% | 14.70K | |||
| Gilat | 2,326 | 2,336 | 2,298 | -10 | -0.43% | 34.81K | |||
| Hagag Group | 2,425 | 2,439 | 2,369 | +4 | +0.17% | 34.22K | |||
| Hilan | 20,300 | 20,300 | 19,730 | +340 | +1.70% | 17.58K | |||
| IDI Insurance | 9,585 | 9,982 | 9,565 | -397 | -3.98% | 11.32K | |||
| IES | 31,100 | 31,120 | 30,130 | +100 | +0.32% | 1.72K | |||
| ISSTA | 9,799 | 9,880 | 9,630 | -1 | -0.01% | 24.42K | |||
| Ilex Medical | 11,660 | 11,830 | 11,560 | -170 | -1.44% | 2.17K | |||
| Infinya | 30,110 | 31,210 | 30,030 | -1270 | -4.05% | 9.14K | |||
| Israel Shipyards | 10,760.00 | 10,790.00 | 10,690.00 | -10.00 | -0.09% | 4.20K | |||
| Isras | 79,040 | 79,350 | 77,000 | +460 | +0.59% | 1.90K | |||
| Kvutzat Acro | 5,908.00 | 6,003.00 | 5,833.00 | -8.00 | -0.14% | 21.83K | |||
| Levinstein Prop | 11,600 | 11,800 | 11,410 | -60 | -0.51% | 14.78K | |||
| Malam Team | 8,132 | 8,146 | 7,903 | +152 | +1.90% | 12.57K | |||
| Naphtha | 2,121 | 2,132 | 2,098 | -1 | -0.05% | 40.91K | |||
| Neto Malinda | 13,160 | 13,660 | 13,160 | -500 | -3.66% | 7.31K | |||
| OY Nofar Energy | 10,640 | 10,640 | 10,170 | +130 | +1.24% | 15.48K | |||
| One Software | 5,730 | 5,769 | 5,483 | +105 | +1.87% | 33.35K | |||
| Paz Oil | 42,330 | 43,500 | 42,100 | -1170 | -2.69% | 20.95K | |||
| Plasson Indus | 19,220 | 19,300 | 18,680 | +60 | +0.31% | 1.31K | |||
| Polyram Plastic Industries | 1,419.00 | 1,434.00 | 1,378.00 | -8.00 | -0.56% | 32.08K | |||
| Prashkovsky | 12,710 | 12,840 | 12,300 | -130 | -1.01% | 12.71K | |||
| Propert & Buil | 37,170 | 37,860 | 36,240 | +130 | +0.35% | 6.51K | |||
| Rada Electronic Industries | 3,654.00 | 3,659.00 | 3,579.00 | +31.00 | +0.86% | 23.10K | |||
| Rami Levi | 25,770 | 26,070 | 25,760 | -270 | -1.04% | 11.03K | |||
| Scope | 15,970 | 16,040 | 15,840 | -60 | -0.37% | 9.23K | |||
| Summit | 6,579 | 6,600 | 6,342 | -1 | -0.02% | 21.47K | |||
| Tadiran Hldg | 53,270 | 53,390 | 51,880 | +1170 | +2.25% | 35.07K | |||
| Veridis Environment | 4,041.00 | 4,100.00 | 3,981.00 | -59.00 | -1.44% | 26.96K | |||
| Yochananof | 19,540 | 19,800 | 18,960 | +150 | +0.77% | 10.07K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
