TA 90 (TA90)

Tel Aviv

Currency in ILS

4,089.69

+8.05(+0.20%)

Real-time Data·17:01:58

Day's Range

4,058.42

4,108.69

52 wk Range

2,437.29

4,149.03

TA 90 Constituents

Tel Aviv 75 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,956	4,010	3,880	+0.15%	371.97K	aa.aa	16:45:47
Airport City	5,845	5,892	5,801	-0.07%	58.88K	aa.aa	16:46:20
Azorim Investment	2,121	2,146	2,053	-0.47%	86.27K	aa.aa	16:45:48
Blue Square	44,290	45,020	44,090	-1.09%	7.36K	aa.aa	16:46:54
GavYam Lands	4,155	4,214	4,097	+1.84%	384.51K	aa.aa	16:46:50
Cellcom	3,821	3,839	3,706	+1.76%	182.53K	aa.aa	16:46:56
Delek Automotive	2,070	2,199	2,057	-3.86%	996.39K	aa.aa	16:45:48
Meitav DS	13,610	13,990	13,260	-0.80%	109.38K	aa.aa	16:45:50
Elco	16,500	16,730	16,340	-0.48%	37.92K	aa.aa	16:45:47
Electra Real Estate	5,947	5,974	5,876	+1.64%	40.8K	aa.aa	16:45:47
Electra	10,910	11,050	10,660	+1.11%	47.76K	aa.aa	16:45:56
Gilat	4,385	4,801	4,376	-6.70%	600.06K	aa.aa	16:46:53
G City	916	929	911	-0.34%	721.66K	aa.aa	16:46:23
Israel Corp	94,450	94,450	91,300	+1.67%	5.87K	aa.aa	16:46:43
Isramco Negev	230.9	234.0	227.9	-0.47%	1.39M	aa.aa	16:45:52
Matrix	10,760	12,010	10,690	-10.78%	373.85K	aa.aa	16:45:50
Bazan	105.9	106.5	104.4	+1.44%	2.89M	aa.aa	16:45:47
Partner	4,108	4,119	3,927	+4.13%	238.02K	aa.aa	16:45:59
Paz Oil	80,820	81,580	80,170	+0.47%	22.54K	aa.aa	16:46:19
Rami Levi	38,650	39,420	36,450	+5.66%	383.47K	aa.aa	16:45:45
Shikun & Binui	1,855.0	1,876.0	1,821.0	-0.22%	292.47K	aa.aa	16:46:43
Aura Investments	2,277.0	2,277.0	2,203.0	+1.43%	162.26K	aa.aa	16:46:20
Danel	46,580	47,270	45,810	-0.68%	4.35K	aa.aa	16:45:45
Delta	17,960	18,210	17,810	-0.61%	17.92K	aa.aa	16:45:47
Danya Cebus	16,170	16,190	15,410	+1.32%	12.39K	aa.aa	16:45:48
El Al	1,725.0	1,781.0	1,708.0	-2.21%	1.31M	aa.aa	16:46:21
Equital	15,510	15,810	15,420	-0.83%	11.84K	aa.aa	16:46:26
Formula	38,500	42,050	37,770	-8.44%	41.21K	aa.aa	16:46:54
Hilan	23,070	23,810	22,620	-2.66%	97.21K	aa.aa	16:46:01
IBI Inv House	38,220	38,710	36,210	+5.70%	42.27K	aa.aa	16:46:26
Lapidoth	9,598	9,705	9,454	+0.73%	13.46K	aa.aa	16:46:20
Magic	6,395	7,216	6,395	-9.92%	66.36K	aa.aa	16:27:32
Malam Team	10,670	11,360	10,570	-6.32%	35.45K	aa.aa	16:45:47
Palram	5,516	5,704	5,511	-1.96%	29.58K	aa.aa	16:46:20
Israel Canada	1,916	1,917	1,834	+3.34%	293.77K	aa.aa	15:52:32
Ratio L	501.7	503.5	493.5	-0.34%	849K	aa.aa	16:45:48
Reit 1	2,793	2,850	2,780	-1.31%	239.48K	aa.aa	16:46:21
Sella Real Estate	1,071.0	1,099.0	1,062.0	-2.37%	731.15K	aa.aa	16:46:18
Summit	6,393	6,495	6,234	-0.70%	36.31K	aa.aa	16:45:52
Bet Shemesh Engines	70,500	73,340	70,500	-4.34%	31.53K	aa.aa	16:46:50
Duniec	26,880	27,680	26,650	-0.26%	4.11K	aa.aa	16:45:37
FOX	31,010	31,610	30,840	-1.90%	9.31K	aa.aa	16:46:10
Isrotel -L	16,710	16,860	16,280	+2.39%	26.24K	aa.aa	16:46:34
Isras	102,200	103,090	100,000	+1.19%	1.36K	aa.aa	16:46:52
Aryt Industries	5,940.0	6,097.0	5,874.0	-1.18%	163.07K	aa.aa	16:45:43
Mega Or	42,700	42,800	40,950	+4.40%	45.02K	aa.aa	16:46:54
Mivtach Shamir	41,300	44,170	41,010	-1.48%	16.29K	aa.aa	16:46:50
One Software	6,673	7,179	6,618	-7.05%	1.03M	aa.aa	16:46:38
Prashkovsky	16,900	17,170	16,400	+1.02%	27.09K	aa.aa	16:45:47
Propert & Buil	41,290	41,990	40,090	+2.28%	5.54K	aa.aa	16:46:47
Villar	18,800	19,130	18,780	-0.53%	1.61K	aa.aa	16:46:18
Neto Malinda	18,990	19,270	18,010	+5.44%	71.82K	aa.aa	16:47:00
Priortech	27,020	27,140	25,770	+5.96%	38.52K	aa.aa	16:45:46
Africa Israel Residences	29,420	29,540	27,200	-0.41%	4.91K	aa.aa	16:45:40
Electra Co Pr	10,700	10,940	10,600	+0.47%	20.3K	aa.aa	16:46:48
Carasso Motors	3,836	3,847	3,774	+1.35%	50.03K	aa.aa	16:46:22
Opko Health	378.2	384.5	375.4	-0.55%	111.83K	aa.aa	16:15:53
IDI Insurance	25,330	25,920	25,200	-0.16%	40.17K	aa.aa	16:46:53
Ashtrom Group Ltd	7,027	7,084	6,977	-0.71%	43.08K	aa.aa	16:45:56
Energix	2,118	2,160	2,032	+4.03%	961.46K	aa.aa	16:45:55
Inrom Construction Industries	2,151	2,174	2,139	-0.23%	294.17K	aa.aa	16:46:43
Kenon Holdings	23,530	23,820	23,220	-0.13%	17.75K	aa.aa	16:45:48
YD More Invest	4,844.0	5,114.0	4,775.0	-5.02%	276.75K	aa.aa	16:46:58
Tamar Petroleum	3,416	3,499	3,379	-1.47%	35.94K	aa.aa	16:45:45
Energean	3,634	3,652	3,624	-0.27%	167.85K	aa.aa	16:46:15
Isracard	1,695	1,700	1,660	+0.83%	456.05K	aa.aa	16:46:06
TASE	14,210	14,240	12,720	+11.71%	706.27K	aa.aa	16:46:14
FIBI Holdings	34,570	34,890	34,260	+0.20%	20.08K	aa.aa	16:45:46
Yochananof	38,050	38,300	37,520	+0.42%	5.02K	aa.aa	16:46:55
Doral Energy	5,188.0	5,188.0	5,021.0	+2.55%	355.67K	aa.aa	16:46:20
Meshek Energy-Renewable Energies	1,070.00	1,095.00	1,069.00	0.00%	524.36K	aa.aa	16:46:32
Israel Shipyards	16,770.00	17,100.00	16,760.00	-1.76%	5.28K	aa.aa	16:43:19
Max Stock	3,074.00	3,176.00	3,066.00	-0.81%	398.22K	aa.aa	16:45:48
OY Nofar Energy	16,750	17,180	16,700	0.00%	52.62K	aa.aa	16:45:51
Delta Israel Brands	14,770.00	15,070.00	14,610.00	-1.93%	14.72K	aa.aa	16:46:54
Nayax	17,640.00	17,690.00	17,200.00	+0.63%	25.72K	aa.aa	16:45:45
Argo Properties NV	12,930.00	13,070.00	12,770.00	-0.46%	13.49K	aa.aa	16:45:47
Turpaz Industries	8,600.00	8,610.00	8,285.00	+4.02%	116.02K	aa.aa	16:45:47
Retailors	4,266.00	4,312.00	4,172.00	+0.87%	30.09K	aa.aa	16:46:40
Ackerstein	907.70	924.10	902.20	+0.41%	234.25K	aa.aa	16:45:57
Veridis Environment	3,443.00	3,514.00	3,401.00	-1.77%	73.52K	aa.aa	16:45:48
Rimon Consulting Management Services	11,860.00	12,270.00	11,830.00	+0.25%	29.94K	aa.aa	16:45:47
Kvutzat Acro	4,692.00	4,732.00	4,551.00	+1.32%	19.97K	aa.aa	16:45:47
Carasso Real Estate Ltd	3,635.00	3,662.00	3,482.00	-0.08%	12.75K	aa.aa	16:45:47
Shikun Binui Energy	374.60	381.60	360.90	+3.82%	2.38M	aa.aa	16:46:47
Isras Holdings	43,290.00	43,550.00	42,160.00	+0.56%	2.4K	aa.aa	16:45:48
Amram Avraham Construction	5,159.00	5,215.00	4,980.00	+3.32%	103.33K	aa.aa	16:47:00
Ampa Ltd	1,717.00	1,746.00	1,715.00	-0.17%	76.15K	aa.aa	16:35:23
Universal Motors Israel	3,058.00	3,151.00	2,969.00	+0.39%	24.23K	aa.aa	16:42:12

South Africa Top 40

113,977.33

+1,008.58

+0.89%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

50,311.00

+122.9

+0.24%

US 500

6,962.30

+20.5

+0.30%

US Tech 100

25,217.70

+90.1

+0.36%

DAX Futures

25,040.50

-20.5

-0.08%

Dollar Index

96.83

+0.155

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 531	+0,62%	10,37M
Naspers	90 895	-2,00%	2,01M
Gold Fields	90 062	+2,50%	858,08K
Prosus	83 748	-1,37%	808,21K
AngloGold Ashanti ADR	174 942	+2,86%	538,46K
Valterra Platinum	147 751	+2,38%	471,76K
Capitec	461 500	+0,80%	277,51K

Name	Last	Chg. %	Vol.
Huge Group	144	+23,08%	851,00
Labat Africa Ltd	6	+20,00%	8,94M
Orion Gold NL	39	+8,33%	20,65M
PBT Holdings	718	+7,97%	1,47K
Finbond Group Ltd	126	+7,69%	310,38K
Vunani	269	+7,60%	6,50K
Thungela Resources	11 214,00	+7,16%	681,96K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	165	-15,82%	619,48K
Oasis Crescent	2 415	-13,72%	7,50K
Texton Property Fund Ltd	320	-9,86%	53,27K
ID Systems	6 389,00	-8,73%	743,00
Quilter	3 928	-6,61%	3,79M
E Media Holdings Ltd	231	-5,71%	7,90K
Aveng Ltd	510	-5,56%	93,25K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 800	+5,52%	2,88M
Naspers	90 891	-2,00%	2,02M
Pick n Pay	2 100	+0,86%	2,58M
Sibanye Stillwater	6 910	+2,84%	6,14M
Capitec	461 500	+0,80%	277,51K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaaaa	11,800	+58.39%	18 690
Aa A Aa Aaaaaaaaaa	11,800	+58.39%	18 690
Aaaaaaaaaaaaaaaaa	1,551	+47.61%	2 289
Aaaaaa	1,551	+47.61%	2 289
Aaa Aa Aaaaaaaa	5,500	+42.06%	7 813
Aaaaaaa Aaaaaa	5,500	+42.06%	7 813
Aaaaaaaaaaa	5,415	+41.74%	7 675

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaaaa	11,800	+58.39%	18 690
Aa A Aa Aaaaaaaaaa	11,800	+58.39%	18 690
Aaaaaaaaaaaaaaaaa	1,551	+47.61%	2 289
Aaaaaa	1,551	+47.61%	2 289
Aaa Aa Aaaaaaaa	5,500	+42.06%	7 813
Aaaaaaa Aaaaaa	5,500	+42.06%	7 813
Aaaaaaaaaaa	5,415	+41.74%	7 675

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+421.2%

South Africa Top 40

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+319.3%

South Africa Top 40

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+600.5%

KOSPI

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.1%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Alony Hetz

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Delek Automotive

Meitav DS

Elco

Electra Real Estate

Electra

Gilat

G City

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

Neto Malinda

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

YD More Invest

Tamar Petroleum

Energean

Isracard

TASE

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Delta Israel Brands

Nayax

Argo Properties NV