TA 90 (TA90)

Tel Aviv

Currency in ILS

4,093.01

+46.51(+1.15%)

Closed·20/02

Day's Range

4,054.06

4,110.77

52 wk Range

2,437.29

4,149.03

TA 90 Constituents

Tel Aviv 75 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,700	3,759	3,672	0.00%	251.2K	aa.aa	20/02
Airport City	5,941	5,997	5,862	+0.97%	81.91K	aa.aa	20/02
Azorim Investment	2,421	2,438	2,361	+4.17%	199.87K	aa.aa	20/02
Blue Square	43,210	43,740	42,210	+1.19%	28.25K	aa.aa	20/02
GavYam Lands	4,201	4,271	4,170	+0.57%	121.45K	aa.aa	20/02
Cellcom	3,647	3,703	3,609	+0.86%	151.7K	aa.aa	20/02
Delek Automotive	2,056	2,113	2,036	-1.58%	364.4K	aa.aa	20/02
Meitav Investment House	13,000	13,280	12,910	-0.61%	77.79K	aa.aa	20/02
Elco	16,270	16,400	15,980	+1.06%	16.58K	aa.aa	20/02
Electra Real Estate	6,163	6,299	6,046	+2.91%	65.26K	aa.aa	20/02
Electra	10,590	10,720	10,560	-0.28%	43.68K	aa.aa	20/02
Gilat	4,645	4,690	4,634	+2.25%	208.35K	aa.aa	20/02
G City	792	808	780	+0.25%	551.42K	aa.aa	20/02
Israel Corp	90,980	91,190	89,800	+0.75%	6.78K	aa.aa	20/02
Isramco Negev	231.0	233.0	227.0	+2.12%	2.14M	aa.aa	20/02
Matrix	9,822	10,090	9,719	-1.98%	180.99K	aa.aa	20/02
Bazan	107.9	108.5	106.9	+0.19%	2.92M	aa.aa	20/02
Partner	3,983	4,000	3,924	+1.50%	185.9K	aa.aa	20/02
Paz Oil	81,500	82,340	81,100	-1.02%	15.18K	aa.aa	20/02
Rami Levi	40,290	40,290	39,700	+1.13%	10.33K	aa.aa	20/02
Shikun & Binui	1,855.0	1,860.0	1,831.0	+2.20%	439.17K	aa.aa	20/02
Aura Investments	2,270.0	2,297.0	2,256.0	+1.52%	281.75K	aa.aa	20/02
Danel	45,500	46,350	44,860	+0.44%	10.84K	aa.aa	20/02
Delta	16,330	16,680	16,240	+0.74%	18.93K	aa.aa	20/02
Danya Cebus	17,640	17,640	17,310	+2.14%	17.46K	aa.aa	20/02
El Al	1,730.0	1,749.0	1,720.0	+1.35%	836.07K	aa.aa	20/02
Equital	15,390	15,470	15,080	+1.92%	18.69K	aa.aa	20/02
Formula	38,180	38,640	37,910	+0.34%	38.14K	aa.aa	20/02
Hilan	21,150	21,760	20,890	-1.12%	31.33K	aa.aa	20/02
IBI Inv House	38,720	39,000	37,750	+2.57%	11.06K	aa.aa	20/02
Lapidoth	9,302	9,431	9,263	-0.19%	22.85K	aa.aa	20/02
Magic	5,795	5,933	5,667	-0.77%	61.59K	aa.aa	20/02
Malam Team	9,347	9,471	9,270	+0.64%	10.68K	aa.aa	20/02
Palram	5,436	5,612	5,411	-1.25%	17.23K	aa.aa	20/02
Israel Canada	2,231	2,231	2,096	+7.00%	1.43M	aa.aa	20/02
Ratio L	473.0	489.9	472.3	-0.55%	1.25M	aa.aa	20/02
Reit 1	2,649	2,671	2,627	+0.34%	252.26K	aa.aa	20/02
Sella Real Estate	997.0	1,000.0	987.6	+0.73%	1.05M	aa.aa	20/02
Summit	6,133	6,336	6,070	-1.62%	52.56K	aa.aa	20/02
Bet Shemesh Engines	84,840	85,000	80,810	+4.01%	33.38K	aa.aa	20/02
Duniec	27,810	27,810	26,880	+2.66%	16.62K	aa.aa	20/02
FOX	28,550	28,700	28,210	+1.21%	14.33K	aa.aa	20/02
Isrotel -L	16,920	17,140	16,570	+0.59%	33.15K	aa.aa	20/02
Isras	93,750	95,560	92,900	+0.02%	2.56K	aa.aa	20/02
Aryt Industries	6,167.0	6,265.0	6,010.0	+3.65%	422.12K	aa.aa	20/02
Mega Or	48,270	48,420	46,810	+3.58%	55.75K	aa.aa	20/02
Mivtach Shamir	42,280	42,810	41,860	+0.96%	10.59K	aa.aa	20/02
One Software	6,370	6,464	6,277	+0.36%	130.34K	aa.aa	20/02
Prashkovsky	18,360	18,440	17,830	+2.46%	12.24K	aa.aa	20/02
Propert & Buil	43,550	43,910	42,720	+2.13%	2.89K	aa.aa	20/02
Villar	18,900	18,980	18,320	+3.85%	3.33K	aa.aa	20/02
Neto Malinda	18,550	18,720	18,320	+0.82%	22.52K	aa.aa	20/02
Priortech	25,780	26,180	25,190	0.00%	25.19K	aa.aa	20/02
Africa Israel Residences	31,100	31,570	30,660	+2.34%	42.09K	aa.aa	20/02
Electra Co Pr	9,470	9,749	9,427	-0.43%	55.93K	aa.aa	20/02
Carasso Motors	3,763	3,800	3,719	+0.35%	60.11K	aa.aa	20/02
Opko Health	376.0	382.9	373.2	+0.24%	176.81K	aa.aa	20/02
IDI Insurance	24,600	24,880	24,250	+1.74%	17.82K	aa.aa	20/02
Ashtrom Group Ltd	7,237	7,324	7,155	+1.74%	68.76K	aa.aa	20/02
Energix	2,192	2,218	2,113	+1.43%	629K	aa.aa	20/02
Inrom Construction Industries	2,068	2,076	2,024	+1.62%	214.14K	aa.aa	20/02
Kenon Holdings	24,920	25,620	24,610	-0.76%	27.91K	aa.aa	20/02
YD More Invest	4,460.0	4,485.0	4,251.0	+4.43%	203.4K	aa.aa	20/02
Tamar Petroleum	3,421	3,461	3,369	0.00%	80.19K	aa.aa	20/02
Energean	3,772	3,772	3,620	+4.34%	250.98K	aa.aa	20/02
Isracard	1,628	1,655	1,610	-0.12%	321.23K	aa.aa	20/02
TASE	15,800	15,800	15,060	+6.40%	1.34M	aa.aa	20/02
FIBI Holdings	35,270	35,960	35,040	-0.76%	25.56K	aa.aa	20/02
Yochananof	37,470	37,990	37,160	+0.83%	27.28K	aa.aa	20/02
Doral Energy	5,748.0	5,881.0	5,450.0	-2.24%	352.96K	aa.aa	20/02
Meshek Energy-Renewable Energies	1,012.00	1,012.00	993.00	+0.50%	498.49K	aa.aa	20/02
Israel Shipyards	15,610.00	15,820.00	15,440.00	+0.90%	10.99K	aa.aa	20/02
Max Stock	2,957.00	3,041.00	2,900.00	+1.51%	438.87K	aa.aa	20/02
OY Nofar Energy	16,690	17,200	16,190	-1.30%	125.3K	aa.aa	20/02
Delta Israel Brands	11,480.00	11,660.00	10,960.00	+2.78%	24.74K	aa.aa	20/02
Nayax	17,220.00	17,380.00	16,900.00	+0.12%	255.53K	aa.aa	20/02
Argo Properties NV	13,190.00	13,340.00	12,770.00	+3.86%	20.84K	aa.aa	20/02
Turpaz Industries	7,739.00	7,899.00	7,631.00	-0.01%	237.27K	aa.aa	20/02
Retailors	3,879.00	3,940.00	3,845.00	+0.65%	34.11K	aa.aa	20/02
Ackerstein	984.30	994.50	956.20	+2.98%	156.16K	aa.aa	20/02
Veridis Environment	3,419.00	3,479.00	3,412.00	+0.38%	98.58K	aa.aa	20/02
Rimon Consulting Management Services	12,930.00	12,970.00	12,320.00	+4.87%	22.65K	aa.aa	20/02
Kvutzat Acro	5,079.00	5,079.00	4,802.00	+4.89%	505.1K	aa.aa	20/02
Carasso Real Estate Ltd	4,104.00	4,169.00	4,056.00	+1.43%	40.41K	aa.aa	20/02
Shikun Binui Energy	330.00	334.00	324.20	+0.76%	818.73K	aa.aa	20/02
Isras Holdings	40,120.00	40,790.00	39,850.00	+0.88%	2.88K	aa.aa	20/02
Amram Avraham Construction	5,026.00	5,230.00	5,026.00	+0.08%	66.06K	aa.aa	20/02
Ampa Ltd	1,680.00	1,701.00	1,656.00	-0.41%	44.79K	aa.aa	20/02
Universal Motors Israel	3,048.00	3,079.00	3,020.00	+0.56%	52.16K	aa.aa	20/02

South Africa Top 40

114,829.51

+1,184.09

+1.04%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,627.50

+232.3

+0.47%

US 500

6,910.50

+48.6

+0.71%

US Tech 100

25,012.80

+215.5

+0.87%

DAX Futures

25,295.00

+236.0

+0.94%

Dollar Index

97.73

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6 308	+1,84%	13,95M
FirstRand Ltd	9 804	+0,32%	8,15M
Gold Fields	85 750	+1,82%	1,98M
Naspers	89 917	-0,64%	1,66M
AngloGold Ashanti ADR	179 102	+4,64%	1,30M
Anglo American	78 564	+2,20%	950,73K
Valterra Platinum	152 523	+3,95%	596,29K

Name	Last	Chg. %	Vol.
Europa Metals	29	+38,10%	8,28K
Alphamin Res	1 585,00	+9,31%	11,35K
Drdgold	5 795	+9,20%	844,22K
Sephaku Holdings Ltd	220	+5,26%	500,00
Stefanutti Stocks	450	+5,14%	645,71K
Orion Gold NL	42	+5,00%	13,86M
Sasol Bee	6 500	+4,84%	15,00

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	170,00	-14,14%	4,77K
AfroCentric Investment Corp	92	-11,54%	81,76K
Quantum Foods Holdings	874	-7,90%	9,31K
SPAR	8 389	-7,33%	3,14M
ISA Holdings	235	-6,75%	17,75K
Finbond Group Ltd	114	-5,79%	455,89K
Grand Parade	192	-4,95%	5,93K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	14 100	-1,00%	3,87M
Naspers	89 917	-0,64%	1,66M
Sibanye Stillwater	6 308	+1,84%	13,95M
Shoprite	27 118	+0,07%	728,61K
Kumba Iron Ore	36 000	+2,86%	412,73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	14,100	+54.45%	21 777
Aaaaa Aaa Aaaaa A	14,100	+54.45%	21 777
Aa A Aaa	15,900	+46.80%	23 341
Aaaaa Aaaaaaaaaa	15,900	+46.80%	23 341
Aa Aa	1,631	+46.34%	2 387
Aa Aaa	1,631	+46.34%	2 387
Aaa Aaa	14,570	+42.38%	20 745

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	14,100	+54.45%	21 777
Aaaaa Aaa Aaaaa A	14,100	+54.45%	21 777
Aa A Aaa	15,900	+46.80%	23 341
Aaaaa Aaaaaaaaaa	15,900	+46.80%	23 341
Aa Aa	1,631	+46.34%	2 387
Aa Aaa	1,631	+46.34%	2 387
Aaa Aaa	14,570	+42.38%	20 745

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+437.2%

South Africa Top 40

+161.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+331.5%

South Africa Top 40

+161.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.8%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.2%

Dow Jones Industrial Average

+278.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3092.0%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.5%

S&P Midcap 400

+253.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.1%

S&P 500 Pure Value

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.2%

S&P 500 Pure Value

+165.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.0%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1036.8%

Bovespa

+281.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.1%

FTSE Italia All Share

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.8%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+683.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.5%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Alony Hetz

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Delek Automotive

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

G City

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

Neto Malinda

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

YD More Invest

Tamar Petroleum

Energean

Isracard

TASE

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Delta Israel Brands

Nayax

Argo Properties NV