TA 90 (TA90)

Tel Aviv

Currency in ILS

3,922.18

+24.67(+0.63%)

Real-time Data·13:29:58

Day's Range

3,911.24

3,956.11

52 wk Range

2,668.97

4,238.27

TA 90 Constituents

Tel Aviv 75 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,526	3,586	3,508	+0.89%	53.01K	aa.aa	13:13:15
Airport City	5,498	5,596	5,450	+1.40%	20.72K	aa.aa	13:13:54
Azorim Investment	1,959	1,975	1,867	+5.32%	78.96K	aa.aa	13:13:25
Blue Square	38,560	39,750	38,530	-1.28%	9.11K	aa.aa	13:14:54
GavYam Lands	3,755	3,834	3,739	+0.35%	32.15K	aa.aa	13:12:26
Cellcom	3,443	3,498	3,439	+0.58%	55.51K	aa.aa	13:13:19
Delek Automotive	2,145	2,202	2,107	+2.44%	107.66K	aa.aa	13:14:26
Meitav Investment House	12,460	12,570	12,190	+3.23%	91.73K	aa.aa	13:14:55
Elco	13,290	13,560	13,250	+0.76%	7.68K	aa.aa	13:14:05
Electra Real Estate	5,242	5,307	5,227	+0.77%	20.65K	aa.aa	13:13:48
Electra	9,612	9,821	9,506	+2.65%	60.29K	aa.aa	13:15:01
Gilat	5,577	5,623	5,465	+2.09%	76.96K	aa.aa	13:14:18
G City	1,115	1,135	1,090	+0.18%	387.15K	aa.aa	13:13:33
Israel Corp	87,200	88,550	87,150	-1.21%	3.17K	aa.aa	13:12:25
Isramco Negev	231.5	237.5	231.5	-2.53%	604.71K	aa.aa	13:12:26
Matrix	8,559	8,579	8,351	+3.78%	325.21K	aa.aa	13:14:55
Bazan	141.7	143.0	138.8	+1.65%	17.06M	aa.aa	13:14:54
Partner	3,718	3,799	3,706	-0.05%	110.33K	aa.aa	13:13:45
Paz Oil	81,020	83,000	80,370	-2.39%	12.69K	aa.aa	13:14:56
Rami Levi	36,880	37,000	36,280	+0.22%	15.95K	aa.aa	13:14:08
Shikun & Binui	1,825.0	1,847.0	1,800.0	+1.67%	204.37K	aa.aa	13:12:25
Aura Investments	1,968.0	2,050.0	1,963.0	+0.66%	242.96K	aa.aa	13:13:28
Danel	46,400	47,300	46,300	-0.22%	4.9K	aa.aa	13:14:54
Delta	17,480	17,570	17,260	+1.22%	3.28K	aa.aa	13:11:28
Danya Cebus	16,680	16,770	16,330	+2.14%	13.38K	aa.aa	13:14:59
El Al	1,432.0	1,477.0	1,420.0	-0.28%	1.1M	aa.aa	13:14:17
Equital	13,380	13,660	13,310	-0.30%	52.16K	aa.aa	13:13:31
Formula	37,900	38,270	36,110	+5.90%	8.03K	aa.aa	13:13:19
Hilan	19,430	19,450	18,640	+4.63%	152.92K	aa.aa	13:13:12
IBI Inv House	36,430	36,560	35,550	+3.20%	3.88K	aa.aa	13:12:27
Lapidoth	8,846	9,209	8,832	+0.16%	7.6K	aa.aa	13:13:16
Malam Team	8,021	8,109	7,871	+1.91%	14.9K	aa.aa	13:13:05
Palram	4,683	4,970	4,683	-2.05%	25.43K	aa.aa	13:14:35
Israel Canada	1,830	1,858	1,810	+1.33%	144.97K	aa.aa	13:14:04
Ratio L	451.6	456.5	451.0	-1.14%	318.69K	aa.aa	13:14:22
Reit 1	2,368	2,394	2,357	+0.47%	437.32K	aa.aa	13:13:28
Sella Real Estate	1,070.0	1,080.0	1,068.0	+0.19%	1.76M	aa.aa	13:12:26
Summit	5,625	5,702	5,582	+0.79%	246.77K	aa.aa	13:14:34
Bet Shemesh Engines	69,070	71,150	66,860	-1.47%	22.87K	aa.aa	13:14:54
Duniec	24,200	24,460	23,470	+3.11%	8.38K	aa.aa	13:14:28
FOX	29,030	29,360	28,010	+2.18%	21.98K	aa.aa	13:14:13
Isrotel -L	15,680	15,890	15,250	+2.48%	50.37K	aa.aa	13:13:22
Isras	81,130	81,980	80,280	+1.41%	2.18K	aa.aa	13:14:59
Aryt Industries	4,275.0	4,385.0	4,085.0	-2.33%	491.7K	aa.aa	13:14:40
Mega Or	51,880	52,410	50,840	+2.05%	15.07K	aa.aa	13:14:53
Mivtach Shamir	41,630	42,530	41,450	-0.22%	3.6K	aa.aa	13:13:36
One Software	6,149	6,204	5,963	+4.22%	367.41K	aa.aa	13:13:16
Prashkovsky	14,770	15,350	14,700	-1.53%	4.46K	aa.aa	13:12:27
Propert & Buil	32,910	33,970	32,850	+0.21%	3.61K	aa.aa	13:13:37
Villar	17,770	17,780	17,460	+1.78%	635	aa.aa	13:13:08
Neto Malinda	16,540	16,560	16,390	+0.98%	15.59K	aa.aa	13:13:34
Priortech	29,830	29,920	28,760	+4.19%	33.17K	aa.aa	13:14:52
Africa Israel Residences	24,630	25,310	24,560	+0.57%	5.59K	aa.aa	13:14:55
Electra Co Pr	7,320	7,359	7,230	+2.16%	9.52K	aa.aa	13:14:29
Carasso Motors	3,201	3,219	3,186	+0.47%	16.47K	aa.aa	13:12:42
Opko Health	354.0	355.9	348.9	+1.46%	42.5K	aa.aa	13:14:14
IDI Insurance	23,300	23,400	22,920	+1.97%	9.54K	aa.aa	13:14:43
Ashtrom Group Ltd	7,213	7,291	7,150	+0.88%	24.77K	aa.aa	13:13:30
Energix	1,942	1,985	1,939	-1.42%	217.41K	aa.aa	13:13:24
Inrom Construction Industries	2,651	2,720	2,651	0.00%	89.52K	aa.aa	13:14:22
Kenon Holdings	24,350	24,630	24,030	-0.61%	42.66K	aa.aa	13:14:11
YD More Invest	4,008.0	4,060.0	3,950.0	+2.87%	99.72K	aa.aa	13:13:53
Tamar Petroleum	3,306	3,372	3,290	-1.96%	28.72K	aa.aa	13:14:34
Energean	3,484	3,559	3,484	-2.11%	110.14K	aa.aa	13:13:24
Isracard	1,534	1,546	1,517	+2.27%	194.73K	aa.aa	13:14:40
TASE	15,210	15,450	14,950	+2.29%	127.88K	aa.aa	13:14:44
FIBI Holdings	31,710	31,890	31,410	+1.28%	6.19K	aa.aa	13:12:25
Yochananof	37,210	37,700	36,370	+2.20%	4.28K	aa.aa	13:14:58
Doral Energy	6,247.0	6,707.0	6,230.0	-4.41%	219.15K	aa.aa	13:14:54
Meshek Energy-Renewable Energies	1,154.00	1,200.00	1,153.00	-2.37%	264.49K	aa.aa	13:14:55
Israel Shipyards	14,440.00	14,560.00	13,980.00	+1.26%	3.69K	aa.aa	13:14:54
Max Stock	2,838.00	2,915.00	2,838.00	-1.73%	96.78K	aa.aa	13:15:04
OY Nofar Energy	15,740	16,120	15,680	-0.06%	41.93K	aa.aa	13:14:56
Delta Israel Brands	10,600.00	10,780.00	10,200.00	+3.92%	15.96K	aa.aa	13:12:55
Nayax	18,320.00	18,570.00	17,900.00	+2.23%	12.25K	aa.aa	13:14:32
Argo Properties NV	14,300.00	14,350.00	14,100.00	+1.42%	36.8K	aa.aa	13:14:56
Turpaz Industries	6,786.00	6,837.00	6,634.00	+2.05%	113.44K	aa.aa	13:14:55
Retailors	3,301.00	3,358.00	3,225.00	+3.54%	21.52K	aa.aa	13:15:02
Ackerstein	900.40	926.60	898.70	-1.11%	156.27K	aa.aa	13:12:53
Veridis Environment	4,254.00	4,319.00	4,254.00	-1.53%	34.13K	aa.aa	13:14:47
Rimon Consulting Management Services	11,310.00	11,500.00	11,240.00	+0.09%	18.25K	aa.aa	13:14:54
Kvutzat Acro	4,474.00	4,560.00	4,451.00	+0.56%	28.13K	aa.aa	13:13:29
Carasso Real Estate Ltd	3,608.00	3,711.00	3,546.00	+0.22%	33.3K	aa.aa	13:12:38
Shikun Binui Energy	364.10	370.00	362.50	-0.16%	350.22K	aa.aa	13:14:52
Isras Holdings	29,610.00	30,420.00	29,600.00	+0.03%	2.6K	aa.aa	13:14:55
Amram Avraham Construction	4,168.00	4,277.00	4,150.00	+0.43%	18.63K	aa.aa	13:13:18
Ampa Ltd	1,477.00	1,497.00	1,472.00	-1.07%	22.04K	aa.aa	13:15:01
Universal Motors Israel	2,929.00	2,996.00	2,865.00	+1.10%	12.59K	aa.aa	13:14:55

South Africa Top 40

111,415.19

+725.52

+0.66%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,236.30

+17.3

+0.04%

US 500

6,899.10

+12.9

+0.19%

US Tech 100

25,497.80

+114.1

+0.45%

DAX Futures

24,167.50

+245.5

+1.03%

Dollar Index

97.822

-0.341

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 901	+1,69%	4,38M
Sasol	21 458	-0,02%	1,06M
Shoprite	28 041	+1,89%	878,65K
Naspers	90 244	+1,00%	538,13K
Valterra Platinum	155 618	+2,50%	229,11K
AngloGold Ashanti ADR	180 232	+0,40%	134,16K
Capitec	427 860	+0,23%	62,52K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25,00%	3,67M
Gemfields	114	+18,75%	1,50K
ASP Isotopes	8 499,00	+9,42%	18,26K
MC Mining	360	+7,78%	293,00
Clientèle	1 649	+6,25%	352,00
Delta Property Fund	37	+5,71%	1,60K
PBT Holdings	686	+5,54%	3,03K

Name	Last	Chg. %	Vol.
Visual International	3	-25,00%	7,50K
Vunani	220	-16,35%	2,20K
Sab Zenzele Kabili Holdings	3 001,00	-11,74%	21,00
Metair	519	-4,77%	62,02K
Choppies Enterprises	171	-8,06%	69,51K
Karooooo	85 302,00	-4,70%	350,00
British American Tobacco	92 472	-4,53%	229,85K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 458	-0,02%	1,06M
Thungela Resources	16 403,00	-2,29%	240,65K
Naspers	90 244	+1,00%	538,13K
Impala Platinum	25 875	+3,00%	604,49K
Pick n Pay	1 947	+1,41%	525,16K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	1,725	+48.13%	2 555
Aaaaaaaaaaaaa	1,725	+48.13%	2 555
Aaa Aaa	19,652	+43.02%	28 106
Aa Aaaaaaaaaa	19,652	+43.02%	28 106
A A Aa Aaaaaaaaaa	5,324	+40.79%	7 496
Aaaaaaaaaaa	5,324	+40.79%	7 496
A Aa A Aaaaaaaaaa	14,348	+40.02%	20 090

Name	Last	Upside	Fair Value
Aa Aaaaaaa	1,725	+48.13%	2 555
Aaaaaaaaaaaaa	1,725	+48.13%	2 555
Aaa Aaa	19,652	+43.02%	28 106
Aa Aaaaaaaaaa	19,652	+43.02%	28 106
A A Aa Aaaaaaaaaa	5,324	+40.79%	7 496
Aaaaaaaaaaa	5,324	+40.79%	7 496
A Aa A Aaaaaaaaaa	14,348	+40.02%	20 090

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+462.6%

South Africa Top 40

+151.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+332.9%

South Africa Top 40

+151.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+854.0%

S&P Midcap 400

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.5%

S&P 500 Pure Value

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.2%

Bovespa

+295.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.5%

FTSE Italia All Share

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+661.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Alony Hetz

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Delek Automotive

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

G City

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

Neto Malinda

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

YD More Invest

Tamar Petroleum

Energean

Isracard

TASE

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Delta Israel Brands

Nayax

Argo Properties NV

Turpaz Industries