TA 90 (TA90)

Tel Aviv

Currency in ILS

3,921.84

+22.88(+0.59%)

Closed·21/07

Day's Range

3,900.92

3,938.73

52 wk Range

3,099.66

4,430.44

TA 90 Constituents

Tel Aviv 75 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	19,080	19,560	18,900	-0.52%	33.11K	aa.aa	21/07
Alony Hetz	3,254	3,335	3,242	-0.15%	343.6K	aa.aa	21/07
Amot Investments	1,885	1,907	1,861	+0.75%	598.52K	aa.aa	21/07
Airport City	5,500	5,648	5,480	+0.24%	114.05K	aa.aa	21/07
Azorim Investment	1,708	1,725	1,680	+1.30%	137.63K	aa.aa	21/07
Blue Square	30,750	30,890	30,430	+0.82%	7.18K	aa.aa	21/07
GavYam Lands	3,703	3,740	3,642	+0.60%	148.21K	aa.aa	21/07
Cellcom	3,387	3,450	3,346	+1.50%	217.36K	aa.aa	21/07
Meitav Investment House	13,450	13,520	13,190	+1.28%	100.09K	aa.aa	21/07
Elco	14,490	15,180	14,390	-4.23%	40.83K	aa.aa	21/07
Electra Real Estate	3,755	3,886	3,502	-12.06%	2.5M	aa.aa	21/07
Electra	11,690	11,970	11,580	-0.51%	62.87K	aa.aa	21/07
Gilat	3,424	3,431	3,327	+0.56%	202.66K	aa.aa	21/07
Mivne Real Estate KD	1,315.0	1,350.0	1,307.0	-1.20%	2.24M	aa.aa	21/07
Israel Corp	81,370	81,370	77,700	+4.64%	17.66K	aa.aa	21/07
Isramco Negev	208.4	211.9	204.7	+2.11%	2.59M	aa.aa	21/07
Matrix	8,841	8,953	8,607	+2.08%	166.18K	aa.aa	21/07
Bazan	198.9	204.8	194.9	-0.50%	5.45M	aa.aa	21/07
Partner	3,852	3,918	3,763	+2.37%	206.69K	aa.aa	21/07
Paz Oil	84,970	85,340	83,010	+1.61%	16.75K	aa.aa	21/07
Rami Levi	34,850	35,040	34,500	+0.14%	14K	aa.aa	21/07
Shikun & Binui	1,812.0	1,837.0	1,806.0	-0.22%	300.8K	aa.aa	21/07
Aura Investments	1,722.0	1,782.0	1,722.0	-2.16%	203.16K	aa.aa	21/07
Danel	45,000	45,440	44,640	+0.11%	6.06K	aa.aa	21/07
Delta	17,190	17,200	16,980	+1.12%	8.2K	aa.aa	21/07
Danya Cebus	11,990	12,100	11,840	+1.27%	9.29K	aa.aa	21/07
El Al	1,362.0	1,374.0	1,350.0	+0.37%	711.34K	aa.aa	21/07
Equital	11,550	11,810	11,470	+0.70%	37.82K	aa.aa	21/07
Formula	33,130	33,620	32,580	+2.00%	22.29K	aa.aa	21/07
Hilan	21,630	21,970	21,460	-0.78%	24.59K	aa.aa	21/07
IBI Inv House	45,430	46,390	45,270	+0.07%	8.47K	aa.aa	21/07
IES	79,920	79,950	76,700	+2.87%	15.91K	aa.aa	21/07
Lapidoth	7,986	8,062	7,799	+2.10%	14.1K	aa.aa	21/07
Israel Canada	1,761	1,771	1,719	+1.44%	353.84K	aa.aa	21/07
Ratio L	437.9	443.4	434.0	+0.57%	1.13M	aa.aa	21/07
Reit 1	2,169	2,211	2,133	-0.50%	413.11K	aa.aa	21/07
Scope	29,150	29,690	29,010	-0.51%	18.05K	aa.aa	21/07
Sella Real Estate	867.0	871.3	862.5	+0.81%	185.45K	aa.aa	21/07
Summit	5,038	5,314	5,038	-2.97%	61.12K	aa.aa	21/07
Ayalon Insurance	14,110	14,120	13,640	+4.52%	78.23K	aa.aa	21/07
Bet Shemesh Engines	86,000	86,740	83,830	+2.90%	14.13K	aa.aa	21/07
FOX	29,720	30,050	29,210	+1.33%	11.41K	aa.aa	21/07
Isrotel -L	12,600	12,740	12,570	-0.47%	24.59K	aa.aa	21/07
Isras	84,730	85,680	83,760	+1.11%	1.29K	aa.aa	21/07
Aryt Industries	2,825.0	2,880.0	2,784.0	+1.73%	804.83K	aa.aa	21/07
Mivtach Shamir	44,450	45,000	44,200	+0.23%	4.58K	aa.aa	21/07
One Software	6,436	6,540	6,418	-0.72%	78K	aa.aa	21/07
Prashkovsky	14,920	15,230	14,750	+0.40%	15.88K	aa.aa	21/07
Propert & Buil	29,730	30,310	29,260	+0.41%	8.63K	aa.aa	21/07
Qualitau	51,500	52,360	49,700	+3.94%	13.7K	aa.aa	21/07
Lahav	1,235.0	1,241.0	1,210.0	+1.65%	244.17K	aa.aa	21/07
Villar	17,130	17,680	17,050	-2.23%	3.05K	aa.aa	21/07
Neto Malinda	13,580	13,820	13,530	-0.44%	13.33K	aa.aa	21/07
Priortech	34,900	35,200	34,450	+1.63%	31.59K	aa.aa	21/07
Africa Israel Residences	22,110	22,600	21,900	+0.23%	17.01K	aa.aa	21/07
Carasso Motors	3,230	3,250	3,183	+1.22%	30.87K	aa.aa	21/07
Opko Health	377.6	379.0	365.3	+3.37%	174.56K	aa.aa	21/07
IDI Insurance	24,900	25,160	24,550	+1.72%	23.57K	aa.aa	21/07
Ashtrom Group Ltd	6,500	6,565	6,406	+0.78%	102.78K	aa.aa	21/07
Energix	2,425	2,463	2,392	+1.13%	293.2K	aa.aa	21/07
Inrom Construction Industries	2,397	2,411	2,309	+3.19%	172.89K	aa.aa	21/07
YD More Invest	4,515.0	4,625.0	4,506.0	+0.31%	59.34K	aa.aa	21/07
Tamar Petroleum	3,184	3,195	3,108	+0.16%	102.65K	aa.aa	21/07
Fattal 1998	68,640	69,620	68,350	-0.36%	6.95K	aa.aa	21/07
Energean	3,162	3,162	3,079	+3.00%	88.5K	aa.aa	21/07
Isracard	1,111	1,130	1,104	-0.36%	454.08K	aa.aa	21/07
Generation Capital	281.8	290.0	275.1	-3.82%	23.82M	aa.aa	21/07
FIBI Holdings	29,230	29,670	29,070	+0.21%	28.68K	aa.aa	21/07
Yochananof	36,360	36,580	35,100	+3.09%	20.1K	aa.aa	21/07
Doral Energy	7,200.0	7,485.0	7,140.0	-1.50%	267.71K	aa.aa	21/07
Meshek Energy-Renewable Energies	1,164.00	1,196.00	1,144.00	-0.51%	931.13K	aa.aa	21/07
Israel Shipyards	12,100.00	12,230.00	11,880.00	+1.68%	8.89K	aa.aa	21/07
Max Stock	3,630.00	3,761.00	3,628.00	+0.06%	195.16K	aa.aa	21/07
OY Nofar Energy	21,400	22,590	21,400	+1.33%	70.18K	aa.aa	21/07
Wesure Global Tech	1,484.00	1,500.00	1,414.00	+1.71%	118.39K	aa.aa	21/07
Delta Israel Brands	10,750.00	11,160.00	10,750.00	-3.15%	8.29K	aa.aa	21/07
Nayax	21,200.00	21,210.00	20,560.00	+2.91%	67.82K	aa.aa	21/07
Argo Properties NV	13,270.00	13,590.00	13,070.00	-1.12%	48.03K	aa.aa	21/07
Turpaz Industries	6,692.00	6,774.00	6,424.00	+2.17%	259.62K	aa.aa	21/07
Ackerstein	863.80	880.10	850.00	+0.20%	144.15K	aa.aa	21/07
Veridis Environment	4,990.00	5,270.00	4,924.00	-2.00%	119.16K	aa.aa	21/07
Keystone Reit	1,903.00	2,020.00	1,863.00	-3.65%	1.07M	aa.aa	21/07
Econergy Renewable Energy	7,400.00	7,499.00	7,307.00	+1.26%	137.75K	aa.aa	21/07
Rimon Consulting Management Services	15,850.00	16,250.00	15,190.00	-0.25%	56.5K	aa.aa	21/07
Kvutzat Acro	4,408.00	4,439.00	4,368.00	+0.92%	36.85K	aa.aa	21/07
Shikun Binui Energy	414.00	414.00	402.60	+2.81%	815.43K	aa.aa	21/07
Amram Avraham Construction	3,759.00	3,825.00	3,727.00	-1.05%	52.23K	aa.aa	21/07
RP Optical Lab	4,400.00	4,400.00	4,177.00	+4.81%	119.26K	aa.aa	21/07
Ampa Ltd	1,154.00	1,176.00	1,149.00	-0.43%	42K	aa.aa	21/07
Universal Motors Israel	3,148.00	3,150.00	3,069.00	+2.31%	34.21K	aa.aa	21/07

South Africa Top 40

100,772.13

+157.43

+0.16%

S. Africa 40 Futures

100,970.00

+211

+0.21%

US 30

52,246.30

+22.4

+0.04%

US 500

7,504.20

-5.0

-0.07%

US Tech 100

29,054.60

-100.6

-0.34%

DAX Futures

25,170.50

+78.5

+0.31%

Dollar Index

100.977

-0.024

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	127 201	+2,41%	1,08M
Naspers	82 247	-3,88%	1,32M
MTN	22 327	-0,25%	3,80M
Harmony Gold Mining Company	25 052	+4,82%	3,02M
Gold Fields	52 639	+2,14%	1,34M
FirstRand Ltd	9 607	-0,40%	7,05M
ABSA	22 040	+0,10%	3,01M

Name	Last	Chg. %	Vol.
Choppies Enterprises	143	+13,49%	66,95K
Wesizwe	50	+11,11%	390,42K
Frontier Transport Holdings	650	+8,33%	3,51K
Master Drilling Group Ltd	1 675	+7,72%	39,20K
Brimstone	580	+7,21%	34,27K
EPE Capital Partners	521	+6,11%	140,04K
South32	4 995	+5,85%	959,58K

Name	Last	Chg. %	Vol.
RH Bophelo	131	-20,61%	1,28K
Primeserv Group Ltd	250	-14,97%	12,31K
ISA Holdings	200	-14,53%	10,86K
E Media Holdings Ltd	182	-14,15%	28,65K
Salungano	66	-12,00%	113,10K
Randgold Exploration	359	-11,36%	19,87K
Insimbi Refractory Alloy Supply	71	-11,25%	2,59K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 925	+0,24%	2,65M
Naspers	82 247	-3,88%	1,32M
Kumba Iron Ore	25 501	-5,06%	495,87K
Sibanye Stillwater	3 422	+4,01%	7,31M
Thungela Resources	10 108,00	+1,18%	460,32K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaa Aaa	5,220	+48.23%	7 738
Aaa A Aa	5,220	+48.23%	7 738
Aaaaaaaaaa	17,742	+45.05%	25 735
Aaaaaaaaaa	17,742	+45.05%	25 735
Aaaaaaa	25,501	+43.83%	36 678
Aaaa Aaaaaaa	25,501	+43.83%	36 678
Aa A Aaaa A Aaaaa	1,098	+38.94%	1 526

Name	Last	Upside	Fair Value
Aaa Aaaa Aaa Aaa	5,220	+48.23%	7 738
Aaa A Aa	5,220	+48.23%	7 738
Aaaaaaaaaa	17,742	+45.05%	25 735
Aaaaaaaaaa	17,742	+45.05%	25 735
Aaaaaaa	25,501	+43.83%	36 678
Aaaa Aaaaaaa	25,501	+43.83%	36 678
Aa A Aaaa A Aaaaa	1,098	+38.94%	1 526

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+483.9%

South Africa Top 40

+129.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+351.6%

South Africa Top 40

+129.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+621.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+689.5%

KOSPI

+230.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Invest

Tamar Petroleum

Fattal 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax