TA 90 (TA90)

Tel Aviv

Currency in ILS

3,685.19

-63.89(-1.70%)

Closed·10/08

Day's Range

3,676.84

3,771.93

52 wk Range

3,099.66

4,430.44

TA 90 Constituents

Tel Aviv 75 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	18,630	19,970	18,450	-2.05%	20.75K	aa.aa	10/08
Alony Hetz	3,028	3,121	3,015	-2.54%	396.29K	aa.aa	10/08
Amot Investments	1,810	1,847	1,802	-1.74%	880.08K	aa.aa	10/08
Airport City	5,162	5,300	5,162	-1.60%	124.5K	aa.aa	10/08
Azorim Investment	1,450	1,482	1,428	-0.34%	324.94K	aa.aa	10/08
Blue Square	30,610	31,510	30,610	-2.24%	8.96K	aa.aa	10/08
GavYam Lands	3,629	3,706	3,602	-0.03%	165.79K	aa.aa	10/08
Cellcom	3,157	3,228	3,155	-0.79%	253.54K	aa.aa	10/08
Meitav Investment House	13,810	14,130	13,670	-1.71%	136.61K	aa.aa	10/08
Elco	13,320	13,810	13,230	-2.42%	19.95K	aa.aa	10/08
Electra Real Estate	3,022	3,160	2,980	-2.30%	192.75K	aa.aa	10/08
Electra	10,890	11,270	10,720	-3.03%	85.4K	aa.aa	10/08
Gilat	3,353	3,438	3,310	-1.96%	232.53K	aa.aa	10/08
Mivne Real Estate KD	1,244.0	1,287.0	1,243.0	-3.57%	1.44M	aa.aa	10/08
Israel Corp	8,000	8,063	7,848	-0.09%	247.76K	aa.aa	10/08
Isramco Negev	183.8	186.3	181.2	-0.59%	2.63M	aa.aa	10/08
Matrix	8,890	9,074	8,712	+1.02%	381.66K	aa.aa	10/08
Bazan	195.4	197.5	191.8	+1.77%	6.78M	aa.aa	10/08
Partner	3,622	3,680	3,550	-1.04%	463.6K	aa.aa	10/08
Paz Oil	84,870	86,120	83,440	-0.92%	15.99K	aa.aa	10/08
Rami Levi	33,090	34,420	32,870	-2.90%	22.3K	aa.aa	10/08
Shikun & Binui	1,701.0	1,737.0	1,681.0	-2.02%	849.98K	aa.aa	10/08
Aura Investments	1,467.0	1,487.0	1,425.0	0.00%	498.98K	aa.aa	10/08
Danel	42,960	44,000	42,410	-1.54%	7.83K	aa.aa	10/08
Delta	17,210	17,280	16,750	+1.83%	19.9K	aa.aa	10/08
Danya Cebus	10,660	11,450	10,660	-5.58%	52.79K	aa.aa	10/08
El Al	1,613.0	1,658.0	1,593.0	-0.98%	1.8M	aa.aa	10/08
Equital	10,240	10,590	10,130	-2.10%	31.37K	aa.aa	10/08
Formula	32,450	32,940	32,350	+0.12%	15.09K	aa.aa	10/08
Hilan	22,240	22,610	22,140	+0.09%	32.03K	aa.aa	10/08
IBI Inv House	43,860	45,780	43,460	-2.27%	8.34K	aa.aa	10/08
IES	66,530	68,190	64,650	-2.43%	12.61K	aa.aa	10/08
Lapidoth	7,538	7,824	7,480	-2.12%	31.72K	aa.aa	10/08
Israel Canada	1,403	1,473	1,388	-3.90%	677.1K	aa.aa	10/08
Ratio L	406.4	417.7	403.0	-2.17%	1.64M	aa.aa	10/08
Reit 1	2,110	2,149	2,077	-1.12%	376K	aa.aa	10/08
Scope	27,800	28,130	27,440	-0.18%	22.9K	aa.aa	10/08
Sella Real Estate	830.1	851.8	829.6	-2.21%	714.96K	aa.aa	10/08
Summit	4,750	4,827	4,668	-1.35%	74K	aa.aa	10/08
Ayalon Insurance	14,910	15,250	14,730	-2.23%	91.89K	aa.aa	10/08
Bet Shemesh Engines	78,750	84,890	78,730	-6.14%	21.86K	aa.aa	10/08
FOX	28,920	29,800	28,490	-1.13%	12.11K	aa.aa	10/08
Isrotel -L	12,080	12,460	12,050	-2.11%	21.64K	aa.aa	10/08
Isras	77,470	79,000	77,420	-1.31%	5.49K	aa.aa	10/08
Aryt Industries	2,545.0	2,620.0	2,514.0	+1.31%	550.2K	aa.aa	10/08
Mivtach Shamir	37,120	38,800	36,090	-3.71%	27.86K	aa.aa	10/08
One Software	6,559	6,690	6,519	-0.15%	70.5K	aa.aa	10/08
Prashkovsky	12,780	13,270	12,690	-3.26%	31.9K	aa.aa	10/08
Propert & Buil	30,210	31,500	29,380	-1.40%	14.08K	aa.aa	10/08
Qualitau	48,710	50,930	48,140	-1.60%	24.12K	aa.aa	10/08
Lahav	1,061.0	1,082.0	1,050.0	-0.38%	209.53K	aa.aa	10/08
Villar	15,910	16,450	15,900	-0.69%	14.42K	aa.aa	10/08
Neto Malinda	13,700	14,150	13,600	-2.21%	69.62K	aa.aa	10/08
Priortech	31,120	34,320	30,400	-4.89%	46.23K	aa.aa	10/08
Africa Israel Residences	20,420	21,700	20,220	-4.67%	20.9K	aa.aa	10/08
Carasso Motors	2,967	3,147	2,909	-5.48%	179.99K	aa.aa	10/08
Opko Health	411.0	417.2	403.6	+2.26%	577.2K	aa.aa	10/08
IDI Insurance	24,300	24,550	24,030	+0.04%	14.3K	aa.aa	10/08
Ashtrom Group Ltd	5,643	6,068	5,643	-6.50%	110.93K	aa.aa	10/08
Energix	2,124	2,200	2,101	0.00%	1.15M	aa.aa	10/08
Inrom Construction Industries	2,290	2,332	2,247	-1.29%	199.98K	aa.aa	10/08
YD More Invest	4,168.0	4,278.0	4,135.0	-1.12%	68.86K	aa.aa	10/08
Tamar Petroleum	2,849	2,878	2,840	-0.07%	133.81K	aa.aa	10/08
Fattal 1998	65,680	66,730	65,510	-1.57%	11.79K	aa.aa	10/08
Energean	2,980	3,017	2,921	+1.98%	244.76K	aa.aa	10/08
Isracard	1,024	1,059	1,022	-2.01%	944.2K	aa.aa	10/08
Generation Capital	253.9	258.0	248.1	-1.01%	6.15M	aa.aa	10/08
FIBI Holdings	30,450	30,990	30,240	-1.39%	42.91K	aa.aa	10/08
Yochananof	33,370	34,000	32,900	-1.51%	11.12K	aa.aa	10/08
Doral Energy	6,560.0	7,031.0	6,542.0	+0.85%	938.95K	aa.aa	10/08
Meshek Energy-Renewable Energies	977.30	1,010.00	961.00	-0.90%	758.07K	aa.aa	10/08
Israel Shipyards	10,130.00	10,280.00	10,020.00	+0.40%	28.67K	aa.aa	10/08
Max Stock	3,457.00	3,565.00	3,360.00	-1.62%	333.52K	aa.aa	10/08
OY Nofar Energy	17,520	18,190	17,380	-1.30%	135.03K	aa.aa	10/08
Wesure Global Tech	1,374.00	1,486.00	1,374.00	-4.91%	212.68K	aa.aa	10/08
Delta Israel Brands	10,610.00	10,920.00	10,570.00	-1.94%	8.17K	aa.aa	10/08
Nayax	18,650.00	20,920.00	18,550.00	-10.16%	287.26K	aa.aa	10/08
Argo Properties NV	12,340.00	12,470.00	12,000.00	+0.82%	58.65K	aa.aa	10/08
Turpaz Industries	6,332.00	6,539.00	6,332.00	-1.49%	148.73K	aa.aa	10/08
Ackerstein	784.10	806.10	771.20	-0.75%	218.58K	aa.aa	10/08
Veridis Environment	4,422.00	4,621.00	4,304.00	-3.81%	236.14K	aa.aa	10/08
Keystone Reit	1,983.00	2,064.00	1,974.00	-3.27%	459.34K	aa.aa	10/08
Econergy Renewable Energy	6,520.00	6,933.00	6,477.00	-5.62%	83.57K	aa.aa	10/08
Rimon Consulting Management Services	13,800.00	14,610.00	13,680.00	-4.50%	73.88K	aa.aa	10/08
Kvutzat Acro	3,872.00	4,040.00	3,872.00	-3.61%	104.82K	aa.aa	10/08
Shikun Binui Energy	405.90	410.00	396.80	+0.10%	1.23M	aa.aa	10/08
Amram Avraham Construction	3,406.00	3,482.00	3,362.00	-0.41%	97.56K	aa.aa	10/08
RP Optical Lab	3,916.00	4,060.00	3,877.00	+0.15%	96.75K	aa.aa	10/08
Ampa Ltd	1,225.00	1,275.00	1,209.00	-3.92%	154.22K	aa.aa	10/08
Universal Motors Israel	2,844.00	2,935.00	2,798.00	-2.74%	56.61K	aa.aa	10/08

South Africa Top 40

109,593.01

+2,334.64

+2.18%

S. Africa 40 Futures

109,503.00

+2,477

+2.31%

US 30

53,949.60

-26.0

-0.05%

US 500

7,760.60

+7.6

+0.10%

US Tech 100

29,707.90

+86.1

+0.29%

DAX Futures

26,446.00

+20.0

+0.08%

Dollar Index

99.692

-0.011

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	156 987	+9,71%	2,08M
Gold Fields	66 354	+8,82%	3,13M
Naspers	91 203	+3,83%	1,76M
Harmony Gold Mining Company	31 902	+7,27%	3,42M
Sibanye Stillwater	4 343	+6,89%	24,05M
Valterra Platinum	144 000	+3,60%	710,47K
MTN	20 550	+0,98%	3,98M

Name	Last	Chg. %	Vol.
Europa Metals	32	+28,00%	634,00
Greencoat Renewables	1 800,00	+20,00%	28,00
Randgold Exploration	345	+12,75%	41,51K
AfroCentric Investment Corp	85	+10,39%	10,43K
Salungano	100	+9,89%	2,80M
AngloGold Ashanti ADR	156 987	+9,71%	2,08M
Quantum Foods Holdings	850	+9,68%	24,45K

Name	Last	Chg. %	Vol.
Acsion	610	-45,05%	150,00
Eastern Platinum	355	-43,20%	208,00
Oando Plc	20	-23,08%	8,16K
E Media Holdings Ltd	198	-4,81%	0,00
Wesizwe	44	-4,35%	187,50K
RMB	48	-4,00%	45,03K
Discovery	12 700	-3,79%	478,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4 343	+6,89%	24,05M
Valterra Platinum	144 000	+3,60%	710,47K
Naspers	91 203	+3,83%	1,76M
Aveng Ltd	440	+5,01%	42,03K
Sasol	17 977	-2,01%	1,70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa A A A A	17,649	+43.75%	25 370
Aaaaaa Aaaaaaaaa	17,649	+43.75%	25 370
Aaaaaaaaa	21,208	+43.50%	30 433
Aaaa Aaaaaaa	21,208	+43.50%	30 433
Aaa Aaaa Aaaaa	5,370	+41.43%	7 595
Aaaaaaa	5,370	+41.43%	7 595
A Aaaaaaaaaaaaaaaa	1,190	+40.72%	1 675

Name	Last	Upside	Fair Value
Aaaaa Aaa A A A A	17,649	+43.75%	25 370
Aaaaaa Aaaaaaaaa	17,649	+43.75%	25 370
Aaaaaaaaa	21,208	+43.50%	30 433
Aaaa Aaaaaaa	21,208	+43.50%	30 433
Aaa Aaaa Aaaaa	5,370	+41.43%	7 595
Aaaaaaa	5,370	+41.43%	7 595
A Aaaaaaaaaaaaaaaa	1,190	+40.72%	1 675

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.2%

South Africa Top 40

+149.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+363.5%

South Africa Top 40

+149.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+632.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+783.0%

KOSPI

+208.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+389.8%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Invest

Tamar Petroleum

Fattal 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax