TA 90 (TA90)

Tel Aviv

Currency in ILS

4,074.54

-66.98(-1.62%)

Closed·12:59:59

Day's Range

4,041.15

4,124.23

52 wk Range

2,741.53

4,430.44

TA 90 Constituents

Tel Aviv 75 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	22,410	23,460	22,290	-3.45%	8.36K	aa.aa	12:59:59
Alony Hetz	3,499	3,534	3,436	-1.63%	160.93K	aa.aa	12:59:59
Amot Investments	1,950	1,953	1,922	-0.20%	1.29M	aa.aa	12:59:59
Airport City	5,267	5,343	5,214	-1.81%	70.87K	aa.aa	12:59:59
Azorim Investment	1,749	1,781	1,730	-2.83%	134.97K	aa.aa	12:59:59
Blue Square	37,630	38,300	37,370	-2.54%	4.73K	aa.aa	12:59:59
GavYam Lands	3,978	4,008	3,869	0.00%	75.65K	aa.aa	12:59:59
Cellcom	3,547	3,651	3,512	-2.55%	131.29K	aa.aa	12:59:59
Meitav Investment House	15,220	15,520	14,830	-2.37%	78.5K	aa.aa	12:59:59
Elco	14,000	14,320	13,780	-2.64%	29.91K	aa.aa	12:59:59
Electra Real Estate	4,938	5,200	4,805	-5.94%	71.48K	aa.aa	12:59:59
Electra	9,692	9,864	9,632	-2.58%	37.72K	aa.aa	12:59:59
Gilat	4,584	4,647	4,457	+1.98%	222.24K	aa.aa	12:59:59
Mivne Real Estate KD	1,485.0	1,495.0	1,457.0	-0.60%	688.79K	aa.aa	12:59:59
Israel Corp	93,370	95,480	92,210	-2.21%	7.25K	aa.aa	12:59:59
Isramco Negev	224.6	230.4	223.4	-1.32%	2.19M	aa.aa	12:59:59
Matrix	8,460	8,700	8,425	-2.20%	110.52K	aa.aa	12:59:59
Bazan	187.1	188.1	185.0	-0.21%	3.71M	aa.aa	12:59:59
Partner	3,987	4,089	3,951	-2.45%	456.67K	aa.aa	12:59:59
Paz Oil	83,140	85,100	81,790	-2.42%	27.41K	aa.aa	12:59:59
Rami Levi	36,700	37,300	36,000	-0.52%	35.62K	aa.aa	12:59:59
Shikun & Binui	2,229.0	2,237.0	2,100.0	+8.20%	2.61M	aa.aa	12:59:59
Aura Investments	1,956.0	1,992.0	1,933.0	-2.98%	308.65K	aa.aa	12:59:59
Danel	44,040	44,260	42,810	0.00%	8.6K	aa.aa	12:59:59
Delta	15,990	16,100	15,760	-0.81%	29.94K	aa.aa	12:59:59
Danya Cebus	14,900	15,320	14,870	-2.61%	12.08K	aa.aa	12:59:59
El Al	1,230.0	1,253.0	1,222.0	-0.81%	822.82K	aa.aa	12:59:59
Equital	11,710	12,080	11,610	-1.51%	36.67K	aa.aa	12:59:59
Formula	39,400	40,800	38,840	-1.99%	12.99K	aa.aa	12:59:59
Hilan	19,490	19,870	19,100	-2.60%	31.86K	aa.aa	12:59:59
IBI Inv House	42,440	43,800	41,770	-3.55%	8.49K	aa.aa	12:59:59
IES	66,450	67,850	65,610	-1.50%	4.19K	aa.aa	12:59:59
Lapidoth	8,052	8,184	7,888	-1.52%	21.9K	aa.aa	12:59:59
Israel Canada	2,150	2,219	2,130	-4.66%	347.46K	aa.aa	12:59:59
Ratio L	478.0	478.0	466.1	+0.19%	1.04M	aa.aa	12:59:59
Reit 1	2,351	2,372	2,324	-1.80%	318.18K	aa.aa	12:59:59
Scope	27,810	28,210	27,480	-1.73%	21.68K	aa.aa	12:59:59
Sella Real Estate	998.9	1,018.0	986.5	-3.02%	643.93K	aa.aa	12:59:59
Summit	5,078	5,153	5,040	-1.40%	48.41K	aa.aa	12:59:59
Ayalon Insurance	17,040	17,470	16,860	-3.18%	47.29K	aa.aa	12:59:59
Bet Shemesh Engines	69,020	69,700	64,600	+1.01%	32.05K	aa.aa	12:59:59
FOX	30,250	30,840	29,910	-2.42%	10.85K	aa.aa	12:59:59
Isrotel -L	14,970	15,490	14,820	-2.98%	11.82K	aa.aa	12:59:59
Isras	78,940	80,770	78,910	-2.76%	1.65K	aa.aa	12:59:59
Aryt Industries	3,296.0	3,450.0	3,266.0	-0.27%	406.75K	aa.aa	12:59:59
Mivtach Shamir	48,380	48,820	47,380	-0.90%	9.73K	aa.aa	12:59:59
One Software	6,008	6,099	5,948	-1.99%	44.92K	aa.aa	12:59:59
Prashkovsky	15,330	15,870	15,150	-3.89%	14.57K	aa.aa	12:59:59
Propert & Buil	32,530	33,150	32,190	-1.93%	6.9K	aa.aa	12:59:59
Qualitau	67,140	70,280	66,620	-3.37%	17.84K	aa.aa	12:59:59
Lahav	1,187.0	1,221.0	1,183.0	-2.94%	257.85K	aa.aa	12:59:59
Villar	19,110	19,210	18,040	-0.36%	5.94K	aa.aa	12:59:59
Neto Malinda	16,270	16,790	16,000	-0.79%	11.72K	aa.aa	12:59:59
Priortech	29,030	30,000	28,710	-2.29%	33.78K	aa.aa	12:59:59
Africa Israel Residences	21,300	21,710	21,020	-2.74%	12.33K	aa.aa	12:59:59
Carasso Motors	3,162	3,241	3,103	-0.94%	79.14K	aa.aa	12:59:59
Opko Health	311.2	315.1	310.7	-1.83%	114.06K	aa.aa	12:59:59
IDI Insurance	21,170	21,630	20,990	-1.72%	12.17K	aa.aa	12:59:59
Ashtrom Group Ltd	7,154	7,300	7,063	-2.85%	44.36K	aa.aa	12:59:59
Energix	2,238	2,280	2,199	-2.48%	651.12K	aa.aa	12:59:59
Inrom Construction Industries	2,690	2,700	2,617	0.00%	166.63K	aa.aa	12:59:59
YD More Invest	4,100.0	4,175.0	4,002.0	-1.80%	516.24K	aa.aa	12:59:59
Tamar Petroleum	2,787	2,814	2,761	-0.32%	113.17K	aa.aa	12:59:59
Fattal 1998	76,680	78,830	75,590	-0.67%	24.42K	aa.aa	12:59:59
Energean	3,410	3,448	3,401	-0.38%	85.25K	aa.aa	12:59:59
Isracard	1,425	1,449	1,409	-1.38%	488.57K	aa.aa	12:59:59
Generation Capital	271.1	273.0	256.3	+2.73%	23.64M	aa.aa	12:59:59
FIBI Holdings	30,200	30,480	29,690	-0.95%	28.33K	aa.aa	12:59:59
Yochananof	37,760	38,630	37,620	-0.89%	6.26K	aa.aa	12:59:59
Doral Energy	8,600.0	8,750.0	8,277.0	-0.16%	347.55K	aa.aa	12:59:59
Meshek Energy-Renewable Energies	1,520.00	1,554.00	1,473.00	-2.00%	382.54K	aa.aa	12:59:59
Israel Shipyards	14,130.00	15,000.00	14,000.00	-3.09%	7.34K	aa.aa	12:59:59
Max Stock	2,969.00	3,121.00	2,969.00	-3.92%	365.99K	aa.aa	12:59:59
OY Nofar Energy	24,650	26,450	24,160	-6.77%	180.8K	aa.aa	12:59:59
Wesure Global Tech	1,915.00	1,963.00	1,833.00	-2.45%	128K	aa.aa	12:59:59
Delta Israel Brands	11,010.00	11,440.00	10,890.00	-3.00%	14.71K	aa.aa	12:59:59
Nayax	18,630.00	19,060.00	18,340.00	-2.20%	143.18K	aa.aa	12:59:59
Argo Properties NV	12,720.00	13,250.00	12,700.00	-3.42%	22.16K	aa.aa	12:59:59
Turpaz Industries	7,561.00	7,623.00	7,173.00	+2.01%	246.74K	aa.aa	12:59:59
Ackerstein	844.60	880.00	822.10	-4.41%	142.99K	aa.aa	12:59:59
Veridis Environment	4,523.00	4,611.00	4,488.00	-2.79%	33.02K	aa.aa	12:59:59
Keystone Reit	2,302.00	2,342.00	2,238.00	0.00%	207.9K	aa.aa	12:59:59
Econergy Renewable Energy	7,206.00	7,570.00	7,056.00	-3.92%	42.52K	aa.aa	12:59:59
Rimon Consulting Management Services	11,500.00	12,580.00	11,500.00	-8.51%	32.14K	aa.aa	12:59:59
Kvutzat Acro	4,916.00	5,003.00	4,857.00	-2.98%	50.11K	aa.aa	12:59:59
Shikun Binui Energy	400.60	440.20	397.10	-4.02%	1.65M	aa.aa	12:59:59
Amram Avraham Construction	4,183.00	4,206.00	4,067.00	-0.69%	27.92K	aa.aa	12:59:59
RP Optical Lab	3,645.00	3,779.00	3,610.00	-3.55%	69.27K	aa.aa	12:59:59
Ampa Ltd	1,667.00	1,674.00	1,631.00	-1.13%	45.24K	aa.aa	12:59:59
Universal Motors Israel	2,755.00	2,782.00	2,722.00	-2.48%	24.88K	aa.aa	12:59:59

South Africa Top 40

106,742.45

-2,938.44

-2.68%

S. Africa 40 Futures

110,408.00

-5

0.00%

US 30

49,645.30

-418.2

-0.84%

US 500

7,430.30

-71.1

-0.95%

US Tech 100

29,196.40

-383.9

-1.30%

DAX Futures

23,989.00

-515.0

-2.10%

Dollar Index

99.147

+0.419

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	23 018	-1,54%	2,76M
Naspers	86 842	+1,69%	1,47M
Prosus	76 300	+1,40%	1,25M
Gold Fields	67 386	-7,51%	1,21M
AngloGold Ashanti ADR	155 597	-6,84%	716,18K
BHP Group Ltd	70 413,00	-3,64%	698,41K
Valterra Platinum	135 800	-7,34%	631,81K

Name	Last	Chg. %	Vol.
Salungano	75	+50,00%	38,00K
Copper 360	49,00	+13,95%	16,64M
Numeral	35	+9,38%	50,00
Collins Property	1 150	+6,88%	3,95K
Karooooo	75 435,00	+4,70%	1,31K
Stefanutti Stocks	720	+5,88%	1,12M
Grand Parade	210	+5,00%	308,01K

Name	Last	Chg. %	Vol.
Reunert	6 101	-14,07%	1,56M
Frontier Transport Holdings	601	-11,49%	801,00
Gemfields	82	-8,89%	68,01K
African Rainbow Minerals	20 501	-8,35%	395,39K
Valterra Platinum	135 800	-7,34%	631,81K
Gold Fields	67 386	-7,51%	1,21M
Northam Platinum Holdings	33 515,00	-7,45%	1,34M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 472	+3,93%	2,59M
Impala Platinum	24 191	-7,38%	1,13M
Pick n Pay	2 250	+1,35%	5,15M
Sibanye Stillwater	5 089	-5,97%	7,09M
Gold Fields	67 386	-7,51%	1,21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	1,665	+52.89%	2 546
Aaaaaaa	1,665	+52.89%	2 546
Aaaaaaaaaaaaa A	15,250	+49.41%	22 785
Aaaaaa	5,079	+47.81%	7 507
Aaaaaaaaaaaaa Aa Aaa	5,079	+47.81%	7 507
Aaa Aaaaa Aaaaaa	20,501	+46.59%	30 052
Aaaaaa A Aaaaa	20,501	+46.59%	30 052

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	1,665	+52.89%	2 546
Aaaaaaa	1,665	+52.89%	2 546
Aaaaaaaaaaaaa A	15,250	+49.41%	22 785
Aaaaaa	5,079	+47.81%	7 507
Aaaaaaaaaaaaa Aa Aaa	5,079	+47.81%	7 507
Aaa Aaaaa Aaaaaa	20,501	+46.59%	30 052
Aaaaaa A Aaaaa	20,501	+46.59%	30 052

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+463.9%

South Africa Top 40

+149.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+332.4%

South Africa Top 40

+149.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.6%

S&P 500

+426.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+282.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3115.7%

S&P 500

+426.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.0%

S&P 500 Pure Value

+225.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.4%

S&P 500 Pure Value

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+60.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+983.7%

Bovespa

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+915.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.6%

DAX

+149.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.5%

Tadawul All Share

+30.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+730.2%

KOSPI

+291.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.2%

S&P/BMV IPC

+60.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Invest

Tamar Petroleum

Fattal 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax