TA 90 (TA90)

Tel Aviv

Currency in ILS

3,796.12

+35.79(+0.95%)

Closed·29/06

Day's Range

3,766.07

3,874.77

52 wk Range

3,099.66

4,430.44

TA 90 Constituents

Tel Aviv 75 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	19,440	19,730	18,460	+5.31%	38.62K	aa.aa	29/06
Alony Hetz	3,349	3,449	3,305	+2.26%	573.88K	aa.aa	29/06
Amot Investments	1,837	1,908	1,827	+0.55%	1.26M	aa.aa	29/06
Airport City	5,423	5,499	5,243	+3.73%	656.25K	aa.aa	29/06
Azorim Investment	1,681	1,722	1,610	+5.39%	296.62K	aa.aa	29/06
Blue Square	32,500	33,390	31,680	+2.91%	21.11K	aa.aa	29/06
GavYam Lands	3,662	3,694	3,445	+5.99%	415.84K	aa.aa	29/06
Cellcom	3,077	3,132	3,038	+0.56%	243.98K	aa.aa	29/06
Meitav Investment House	12,650	13,100	12,540	-0.16%	158.73K	aa.aa	29/06
Elco	14,690	15,080	14,550	+0.55%	50.83K	aa.aa	29/06
Electra Real Estate	4,449	4,616	4,301	+1.46%	255.29K	aa.aa	29/06
Electra	11,300	11,600	11,180	0.00%	142.14K	aa.aa	29/06
Gilat	3,665	3,798	3,450	+4.21%	614.63K	aa.aa	29/06
Mivne Real Estate KD	1,284.0	1,315.0	1,242.0	+3.38%	3.17M	aa.aa	29/06
Israel Corp	74,180	75,290	72,520	+1.48%	12.6K	aa.aa	29/06
Isramco Negev	191.0	197.1	188.3	+0.53%	4.11M	aa.aa	29/06
Matrix	7,341	7,742	7,276	+0.74%	233.15K	aa.aa	29/06
Bazan	149.2	151.5	144.4	+3.76%	8.44M	aa.aa	29/06
Partner	3,635	3,718	3,602	+0.11%	371.14K	aa.aa	29/06
Paz Oil	78,610	80,200	78,150	0.00%	21.94K	aa.aa	29/06
Rami Levi	35,860	36,130	35,090	+1.59%	34.96K	aa.aa	29/06
Shikun & Binui	1,891.0	1,945.0	1,859.0	+1.72%	1.05M	aa.aa	29/06
Aura Investments	1,851.0	1,886.0	1,751.0	+6.99%	789.72K	aa.aa	29/06
Danel	45,120	46,370	44,680	+0.98%	12.61K	aa.aa	29/06
Delta	16,320	16,340	15,820	+2.13%	23.48K	aa.aa	29/06
Danya Cebus	12,040	12,460	11,770	+2.29%	50.01K	aa.aa	29/06
El Al	1,490.0	1,555.0	1,480.0	-3.31%	2.94M	aa.aa	29/06
Equital	10,540	10,700	10,410	+2.33%	38.53K	aa.aa	29/06
Formula	30,250	31,640	29,620	+2.13%	27.51K	aa.aa	29/06
Hilan	19,250	19,740	18,810	+2.34%	56.74K	aa.aa	29/06
IBI Inv House	48,140	49,540	47,340	+0.71%	14.35K	aa.aa	29/06
IES	69,830	71,920	67,060	+1.94%	9.66K	aa.aa	29/06
Lapidoth	7,849	8,122	7,435	+5.55%	34.62K	aa.aa	29/06
Israel Canada	1,755	1,841	1,745	+0.57%	1.18M	aa.aa	29/06
Ratio L	430.2	439.4	425.6	+1.08%	1.96M	aa.aa	29/06
Reit 1	2,190	2,280	2,176	+0.05%	1.17M	aa.aa	29/06
Scope	27,190	27,500	26,330	+2.84%	23.36K	aa.aa	29/06
Sella Real Estate	910.0	926.9	899.0	+1.22%	1.1M	aa.aa	29/06
Summit	4,667	4,803	4,660	+0.15%	88.95K	aa.aa	29/06
Ayalon Insurance	12,920	13,430	12,790	+1.02%	96.99K	aa.aa	29/06
Bet Shemesh Engines	81,500	83,460	79,960	0.00%	29.17K	aa.aa	29/06
FOX	28,600	29,200	28,050	+1.06%	19.98K	aa.aa	29/06
Isrotel -L	13,800	14,060	13,430	+0.73%	37.37K	aa.aa	29/06
Isras	84,770	86,560	82,940	+1.87%	2.97K	aa.aa	29/06
Aryt Industries	2,722.0	2,888.0	2,722.0	-1.45%	334.11K	aa.aa	29/06
Mivtach Shamir	42,370	43,570	41,250	+2.72%	14.31K	aa.aa	29/06
One Software	5,641	5,927	5,600	+1.48%	191.04K	aa.aa	29/06
Prashkovsky	15,150	15,640	14,600	+4.34%	36.55K	aa.aa	29/06
Propert & Buil	31,490	32,220	29,910	+5.28%	9.89K	aa.aa	29/06
Qualitau	45,180	47,990	44,600	-3.87%	31.98K	aa.aa	29/06
Lahav	1,117.0	1,142.0	1,097.0	+1.82%	420.15K	aa.aa	29/06
Villar	17,850	18,160	17,400	+3.00%	7.52K	aa.aa	29/06
Neto Malinda	13,670	15,180	13,620	-8.01%	244.01K	aa.aa	29/06
Priortech	30,600	31,200	30,120	-0.91%	60.36K	aa.aa	29/06
Africa Israel Residences	21,400	22,350	21,170	+1.04%	39.36K	aa.aa	29/06
Carasso Motors	3,338	3,381	3,300	+1.31%	93.81K	aa.aa	29/06
Opko Health	452.8	458.8	448.8	+0.73%	353.28K	aa.aa	29/06
IDI Insurance	22,970	23,750	22,840	-0.65%	27.39K	aa.aa	29/06
Ashtrom Group Ltd	6,434	6,600	6,279	+2.47%	160.78K	aa.aa	29/06
Energix	2,620	2,850	2,620	-2.60%	1.43M	aa.aa	29/06
Inrom Construction Industries	2,381	2,440	2,362	+0.76%	302.73K	aa.aa	29/06
YD More Invest	4,315.0	4,541.0	4,315.0	-1.93%	332.09K	aa.aa	29/06
Tamar Petroleum	2,433	2,495	2,407	+0.66%	125.35K	aa.aa	29/06
Fattal 1998	69,740	71,980	69,010	+0.32%	16.87K	aa.aa	29/06
Energean	2,701	2,779	2,701	-2.07%	644.57K	aa.aa	29/06
Isracard	1,131	1,156	1,114	+1.80%	731.38K	aa.aa	29/06
Generation Capital	276.1	281.7	267.9	+2.22%	4.45M	aa.aa	29/06
FIBI Holdings	27,000	27,350	26,690	+0.19%	67.73K	aa.aa	29/06
Yochananof	34,500	34,600	33,310	+3.57%	15.62K	aa.aa	29/06
Doral Energy	7,445.0	7,694.0	7,303.0	-0.07%	669.31K	aa.aa	29/06
Meshek Energy-Renewable Energies	1,220.00	1,258.00	1,207.00	+0.58%	1.08M	aa.aa	29/06
Israel Shipyards	12,200.00	12,300.00	11,510.00	+6.92%	37.24K	aa.aa	29/06
Max Stock	3,602.00	3,664.00	3,514.00	+2.77%	385.19K	aa.aa	29/06
OY Nofar Energy	21,310	23,560	21,310	-2.56%	157.32K	aa.aa	29/06
Wesure Global Tech	1,393.00	1,430.00	1,348.00	+3.80%	179.25K	aa.aa	29/06
Delta Israel Brands	11,930.00	11,950.00	11,190.00	+4.47%	44.31K	aa.aa	29/06
Nayax	18,950.00	19,950.00	18,500.00	-1.81%	97.7K	aa.aa	29/06
Argo Properties NV	13,120.00	13,600.00	12,750.00	+2.74%	85.45K	aa.aa	29/06
Turpaz Industries	6,419.00	6,691.00	6,368.00	-0.71%	125.88K	aa.aa	29/06
Ackerstein	832.50	839.40	809.40	+1.51%	261.4K	aa.aa	29/06
Veridis Environment	4,212.00	4,328.00	4,138.00	+0.96%	208.91K	aa.aa	29/06
Keystone Reit	2,060.00	2,081.00	1,956.00	+5.64%	428.77K	aa.aa	29/06
Econergy Renewable Energy	6,212.00	6,349.00	6,039.00	+3.55%	104.18K	aa.aa	29/06
Rimon Consulting Management Services	12,640.00	12,800.00	11,710.00	+7.12%	75.45K	aa.aa	29/06
Kvutzat Acro	4,440.00	4,545.00	4,256.00	+4.32%	98.24K	aa.aa	29/06
Shikun Binui Energy	395.10	405.60	392.00	-1.05%	1.13M	aa.aa	29/06
Amram Avraham Construction	4,086.00	4,167.00	3,889.00	+5.07%	94.33K	aa.aa	29/06
RP Optical Lab	3,325.00	3,392.00	3,234.00	+1.56%	146.99K	aa.aa	29/06
Ampa Ltd	1,302.00	1,320.00	1,238.00	+4.92%	162.15K	aa.aa	29/06
Universal Motors Israel	2,920.00	3,018.00	2,801.00	+2.06%	71.69K	aa.aa	29/06

South Africa Top 40

101,834.31

-59.68

-0.06%

S. Africa 40 Futures

102,387.00

-221

-0.22%

US 30

52,205.00

+22.9

+0.04%

US 500

7,448.20

+7.9

+0.11%

US Tech 100

29,878.20

+103.5

+0.35%

DAX Futures

24,942.50

+148.5

+0.60%

Dollar Index

101.167

+0.290

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Discovery	26 484	-5,75%	3,44M
Gold Fields	54 180	-1,79%	1,67M
Prosus	73 000	+4,37%	1,51M
Naspers	83 897	+4,93%	1,48M
British American Tobacco	101 823	-1,05%	689,56K
AngloGold Ashanti ADR	130 317	-2,87%	528,79K
Capitec	465 704	-0,39%	166,47K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	90	+13,92%	31,67K
Heriot	2 600	+13,04%	150,00
Finbond Group Ltd	98	+8,89%	7,00K
Salungano	100	+8,70%	130,97K
African Media Entertainment	5 500	+7,84%	12,00K
Zeder	114	+7,55%	112,55K
MAS Real Estate	2 208	+6,72%	1,33M

Name	Last	Chg. %	Vol.
Mantengu Mining	19,00	-24,00%	538,50K
MC Mining	280	-10,26%	466,00
enX Group	225	-9,64%	84,16K
Sephaku Holdings Ltd	187	-6,50%	35,80K
Discovery	26 484	-5,75%	3,44M
Sibanye Stillwater	3 497	-5,18%	9,34M
Copper 360	38,00	-5,00%	1,52M

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	83 897	+4,93%	1,48M
Sasol	16 009	+0,13%	2,64M
Thungela Resources	9 950,00	+0,64%	399,64K
Pick n Pay	2 052	+0,10%	852,88K
Sibanye Stillwater	3 497	-5,18%	9,34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaa	16,009	+51.41%	24 239
Aaaaaaaaaaaaa Aaa	16,009	+51.41%	24 239
Aaaaaaaaa Aaa	14,990	+44.35%	21 638
Aaaa A	14,990	+44.35%	21 638
A Aaaa	16,500	+41.69%	23 379
Aaaaaa	16,500	+41.69%	23 379
A Aaaaaaaaaaaa	17,430	+40.55%	24 498

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaa	16,009	+51.41%	24 239
Aaaaaaaaaaaaa Aaa	16,009	+51.41%	24 239
Aaaaaaaaa Aaa	14,990	+44.35%	21 638
Aaaa A	14,990	+44.35%	21 638
A Aaaa	16,500	+41.69%	23 379
Aaaaaa	16,500	+41.69%	23 379
A Aaaaaaaaaaaa	17,430	+40.55%	24 498

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+494.8%

South Africa Top 40

+131.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+348.2%

South Africa Top 40

+131.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1207.0%

S&P 500

+421.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+839.3%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3649.6%

S&P 500

+421.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.9%

S&P Midcap 400

+275.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+235.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+471.1%

S&P 500 Pure Value

+171.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+246.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+971.9%

FTSE Italia All Share

+167.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+476.9%

DAX

+151.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+720.1%

KOSPI

+311.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Invest

Tamar Petroleum

Fattal 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax