TA 90 (TA90)

Tel Aviv

Currency in ILS

3,794.87

-4.48(-0.12%)

Closed·16:29:59

Day's Range

3,765.99

3,798.75

52 wk Range

3,178.57

4,430.44

TA 90 Constituents

Tel Aviv 75 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	17,690	18,170	17,690	-2.64%	276.13K	aa.aa	16:29:59
Alony Hetz	3,190	3,195	3,149	-0.47%	291.85K	aa.aa	16:29:59
Amot Investments	1,952	1,996	1,950	-1.21%	388.18K	aa.aa	16:29:59
Airport City	5,388	5,388	5,286	+0.62%	244.39K	aa.aa	16:29:59
Azorim Investment	1,686	1,686	1,623	+1.32%	414.31K	aa.aa	16:29:59
Blue Square	30,000	30,860	30,000	-2.79%	7.67K	aa.aa	16:29:59
GavYam Lands	3,769	3,788	3,677	-0.03%	226.96K	aa.aa	16:29:59
Cellcom	3,546	3,575	3,514	-1.17%	152.71K	aa.aa	16:29:59
Meitav Investment House	11,900	12,200	11,700	+0.42%	255.45K	aa.aa	16:29:59
Elco	12,780	12,940	12,300	+1.35%	26.02K	aa.aa	16:29:59
Electra Real Estate	2,277	2,343	2,222	-1.90%	207.04K	aa.aa	16:29:59
Electra	11,770	11,930	11,350	+2.97%	143.09K	aa.aa	16:29:59
Gilat	2,904	3,115	2,904	-6.62%	457.39K	aa.aa	16:29:59
Mivne Real Estate KD	1,287.0	1,287.0	1,265.0	+0.08%	1.15M	aa.aa	16:29:59
Israel Corp	8,427	8,502	8,245	+1.53%	89.96K	aa.aa	16:29:59
Isramco Negev	206.0	207.6	203.3	-0.15%	1.63M	aa.aa	16:29:59
Matrix	11,020	11,230	10,930	+0.18%	246.15K	aa.aa	16:29:59
Bazan	211.7	215.8	206.8	+2.82%	9.93M	aa.aa	16:29:59
Partner	3,693	3,770	3,630	-0.81%	285.46K	aa.aa	16:29:59
Paz Oil	86,860	88,380	86,810	-1.52%	16.1K	aa.aa	16:29:59
Rami Levi	35,100	35,180	34,420	+0.17%	20.58K	aa.aa	16:29:59
Shikun & Binui	1,781.0	1,800.0	1,731.0	+0.17%	395.16K	aa.aa	16:29:59
Aura Investments	1,790.0	1,790.0	1,668.0	+0.90%	1.03M	aa.aa	16:29:59
Danel	42,480	43,000	41,960	-0.68%	15.5K	aa.aa	16:29:59
Delta	18,150	18,270	17,970	-0.06%	11.5K	aa.aa	16:29:59
Danya Cebus	10,650	10,840	10,580	-0.93%	67.32K	aa.aa	16:29:59
El Al	1,705.0	1,706.0	1,666.0	+0.89%	1.27M	aa.aa	16:29:59
Equital	10,780	10,810	10,630	+0.75%	16.01K	aa.aa	16:29:59
Formula	38,300	38,670	36,590	+2.16%	30.55K	aa.aa	16:29:59
Hilan	24,200	24,750	24,170	-1.98%	30.88K	aa.aa	16:29:59
IBI Inv House	42,110	42,250	40,120	-0.33%	7.37K	aa.aa	16:29:59
IES	69,500	69,500	66,020	+2.99%	17.54K	aa.aa	16:29:59
Lapidoth	8,005	8,352	8,005	-3.23%	588.89K	aa.aa	16:29:59
Israel Canada	1,436	1,490	1,430	-3.95%	605.9K	aa.aa	16:29:59
Ratio L	470.6	470.6	451.5	+3.00%	1.89M	aa.aa	16:29:59
Reit 1	2,161	2,227	2,161	-2.96%	357.03K	aa.aa	16:29:59
Scope	29,400	30,310	29,050	-1.57%	19.14K	aa.aa	16:29:59
Sella Real Estate	880.1	894.0	871.9	-0.55%	1.22M	aa.aa	16:29:59
Summit	4,824	4,849	4,681	+1.73%	115.81K	aa.aa	16:29:59
Ayalon Insurance	17,180	17,180	16,320	+3.31%	90.01K	aa.aa	16:29:59
Bet Shemesh Engines	76,300	76,790	72,920	+2.50%	42.55K	aa.aa	16:29:59
FOX	32,740	33,300	32,490	-0.79%	10.04K	aa.aa	16:29:59
Isrotel -L	13,350	13,350	12,730	+4.30%	132.16K	aa.aa	16:29:59
Isras	81,200	81,560	80,200	-0.05%	8.53K	aa.aa	16:29:59
Aryt Industries	1,573.0	1,635.0	1,529.0	-2.42%	837.47K	aa.aa	16:29:59
Mivtach Shamir	38,800	39,590	38,710	-0.84%	12.33K	aa.aa	16:29:59
One Software	6,898	7,025	6,847	-1.43%	61.33K	aa.aa	16:29:59
Prashkovsky	13,120	13,120	12,560	+0.77%	35.4K	aa.aa	16:29:59
Propert & Buil	27,900	27,960	26,780	-0.21%	5.73K	aa.aa	16:29:59
Qualitau	32,850	34,350	32,260	-3.95%	89.07K	aa.aa	16:29:59
Lahav	1,134.0	1,160.0	1,131.0	-1.82%	144.88K	aa.aa	16:29:59
Villar	17,030	17,100	16,440	+2.53%	4.8K	aa.aa	16:29:59
Neto Malinda	11,650	11,990	11,580	-2.84%	34.55K	aa.aa	16:29:59
Priortech	28,240	28,290	27,550	-1.19%	27.16K	aa.aa	16:29:59
Africa Israel Residences	23,440	24,300	23,440	-3.54%	14.64K	aa.aa	16:29:59
Carasso Motors	2,646	2,665	2,583	+0.72%	240.41K	aa.aa	16:29:59
Opko Health	437.7	443.7	435.9	-1.33%	127.51K	aa.aa	16:29:59
IDI Insurance	26,280	26,540	25,880	-0.49%	14.97K	aa.aa	16:29:59
Ashtrom Group Ltd	5,611	5,681	5,415	+0.74%	93.63K	aa.aa	16:29:59
Energix	2,054	2,054	1,967	+1.58%	706.4K	aa.aa	16:29:59
Inrom Construction Industries	2,539	2,651	2,539	-3.24%	254.54K	aa.aa	16:29:59
YD More Invest	4,105.0	4,161.0	4,086.0	-2.86%	89.29K	aa.aa	16:29:59
Tamar Petroleum	2,800	2,815	2,771	+0.18%	81.66K	aa.aa	16:29:59
Fattal 1998	71,250	72,140	68,640	+0.08%	9.56K	aa.aa	16:29:59
Energean	2,979	3,017	2,962	-0.60%	100.23K	aa.aa	16:29:59
Isracard	1,131	1,138	1,117	-0.62%	1.17M	aa.aa	16:29:59
Generation Capital	248.9	257.4	248.9	-2.16%	3.31M	aa.aa	16:29:59
FIBI Holdings	31,080	31,380	30,970	-0.06%	27.66K	aa.aa	16:29:59
Yochananof	34,200	34,750	33,820	-1.44%	5.75K	aa.aa	16:29:59
Doral Energy	6,550.0	6,612.0	6,328.0	0.00%	2.16M	aa.aa	16:29:59
Meshek Energy-Renewable Energies	1,044.00	1,047.00	1,006.00	+1.26%	740.24K	aa.aa	16:29:59
Israel Shipyards	9,859.00	10,320.00	9,837.00	-2.19%	11.04K	aa.aa	16:29:59
Max Stock	3,795.00	3,827.00	3,652.00	+2.99%	289.92K	aa.aa	16:29:59
OY Nofar Energy	16,570	16,650	16,140	-0.18%	102.37K	aa.aa	16:29:59
Wesure Global Tech	1,372.00	1,399.00	1,360.00	-0.07%	189.43K	aa.aa	16:29:59
Delta Israel Brands	11,280.00	11,280.00	10,900.00	+2.92%	34.22K	aa.aa	16:29:59
Nayax	15,630.00	16,010.00	15,270.00	+1.17%	91.16K	aa.aa	16:29:59
Argo Properties NV	13,110.00	13,660.00	12,850.00	0.00%	39.04K	aa.aa	16:29:59
Turpaz Industries	5,676.00	5,835.00	5,676.00	-2.47%	176.76K	aa.aa	16:29:59
Ackerstein	729.30	760.00	709.40	-1.82%	255.74K	aa.aa	16:29:59
Veridis Environment	4,835.00	4,874.00	4,784.00	-0.49%	266.4K	aa.aa	16:29:59
Keystone Reit	2,078.00	2,112.00	2,059.00	+1.37%	426.61K	aa.aa	16:29:59
Econergy Renewable Energy	6,111.00	6,295.00	5,941.00	-0.76%	32.83K	aa.aa	16:29:59
Rimon Consulting Management Services	11,740.00	12,210.00	11,540.00	0.00%	34.03K	aa.aa	16:29:59
Kvutzat Acro	3,980.00	4,053.00	3,946.00	-1.80%	69.68K	aa.aa	16:29:59
Shikun Binui Energy	419.80	421.00	416.10	-0.14%	523.38K	aa.aa	16:29:59
Amram Avraham Construction	3,617.00	3,725.00	3,615.00	-2.90%	48.51K	aa.aa	16:29:59
RP Optical Lab	3,571.00	3,571.00	3,348.00	+2.03%	569.1K	aa.aa	16:29:59
Ampa Ltd	1,199.00	1,210.00	1,153.00	+3.99%	37.08K	aa.aa	16:29:59
Universal Motors Israel	2,860.00	2,890.00	2,825.00	-0.69%	62.06K	aa.aa	16:29:59

South Africa Top 40

108,760.50

-1,914.98

-1.73%

S. Africa 40 Futures

108,416.00

-1,878

-1.70%

US 30

53,213.70

-345.6

-0.65%

US 500

7,679.00

-32.5

-0.42%

US Tech 100

29,371.70

-61.7

-0.21%

DAX Futures

26,227.00

-394.0

-1.48%

Dollar Index

99.375

-0.283

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	180 049	-3,32%	1,67M
Naspers	78 815	-0,16%	3,61M
Gold Fields	74 051	-3,66%	3,40M
Harmony Gold Mining Company	31 343	-6,12%	6,79M
Valterra Platinum	137 685	-6,80%	1,18M
FirstRand Ltd	9 529	-0,87%	13,68M
Sanlam	8 666	-0,45%	13,63M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50,00%	19,82M
MC Mining	309	+27,69%	106,65K
Gemfields	73	+15,87%	28,01K
Salungano	110	+10,00%	574,78K
Frontier Transport Holdings	648	+9,83%	7,38K
African Media Entertainment	6 000	+9,07%	5,62K
NU World Holdings Ltd	2 949	+7,20%	2,00

Name	Last	Chg. %	Vol.
Insimbi Refractory Alloy Supply	86	-12,24%	233,00
Canal+	5 210,00	-9,64%	2,02K
Texton Property Fund Ltd	280	-8,79%	3,70K
Primary	1 931,00	-7,03%	5,11K
Valterra Platinum	137 685	-6,80%	1,18M
Harmony Gold Mining Company	31 343	-6,12%	6,79M
African & Overseas	1 300	-5,87%	4,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 500	+2,28%	2,81M
Sibanye Stillwater	4 769	-5,15%	15,39M
Capitec	465 061	-0,36%	253,48K
Harmony Gold Mining Company	31 343	-6,12%	6,79M
Naspers	78 815	-0,16%	3,61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaaa	5,158	+49.26%	7 699
Aaaaaaaaaa	4,575	+46.49%	6 702
Aaaaaaaaaa A	4,575	+46.49%	6 702
A Aa Aaa	1,167	+45.77%	1 701
A Aaaaaa	1,167	+45.77%	1 701
Aaaaaaaa A Aa	18,875	+43.37%	27 061
Aaaaaaaa	18,875	+43.37%	27 061

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaaa	5,158	+49.26%	7 699
Aaaaaaaaaa	4,575	+46.49%	6 702
Aaaaaaaaaa A	4,575	+46.49%	6 702
A Aa Aaa	1,167	+45.77%	1 701
A Aaaaaa	1,167	+45.77%	1 701
Aaaaaaaa A Aa	18,875	+43.37%	27 061
Aaaaaaaa	18,875	+43.37%	27 061

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+478.0%

South Africa Top 40

+151.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+357.1%

South Africa Top 40

+151.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaaaaa aa

Unlock Strategy

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+659.4%

Tadawul All Share

+32.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+828.4%

KOSPI

+234.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Invest

Tamar Petroleum

Fattal 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax