Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXSep 25 | Sep 25 | 3,955.50 | 3,955.50 | 3,955.50 | -0.43% | 3,955.50-0.43% | 18/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 30.40 | 30.40 | 30.85 | 30.27 | -0.75% | 5.45M | 30.40-0.75% | 18/07 | |
IFXGn Infineon Technologies AG NA O.N. | 38.115 | 38.115 | 38.70 | 37.885 | -0.09% | 3.34M | 38.115-0.09% | 18/07 | |
NDXG Nordex SE O.N. | 20.14 | 20.14 | 20.20 | 19.34 | +5.01% | 1.24M | 20.14+5.01% | 18/07 | |
TMV TeamViewer AG | 9.63 | 9.51 | 9.77 | 9.50 | +1.26% | 1.05M | 9.63+1.26% | 18/07 | |
SAPG SAP SE | 264.05 | 264.05 | 267.10 | 262.75 | -0.66% | 955.58K | 264.05-0.66% | 18/07 |
Name | Price |
---|---|
NDXG Nordex SE | 20.14+0.960+5.01% |
DRWG_p Draegerwerk VZO | 70.10+1.700+2.49% |
AFXG Carl Zeiss AG | 51.70+0.750+1.47% |
NA9n Nagarro SE | 59.85+0.85+1.44% |
TMV TeamViewer | 9.63+0.12+1.26% |
Name | Price |
---|---|
S92G SMA Solar AG | 20.60-1.420-6.45% |
SATG_p Sartorius AG VZO | 205.10-5.40-2.57% |
IOSn IONOS SE | 40.85-1.05-2.51% |
JENGn Jenoptik | 20.24-0.340-1.65% |
AIXGn Aixtron | 16.32-0.270-1.63% |