| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 104.60 | 106.40 | 106.30 | 104.50 | -1,69% | 3.85M | 104.60-1,69% | 15:23:17 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 759.50 | 762.10 | 769.90 | 758.10 | -0,34% | 3.38M | 759.50-0,34% | 15:42:02 | |
ISRAp Isramco Negev 2 LP | 226.50 | 227.20 | 227.20 | 225.60 | -0,31% | 1.61M | 226.50-0,31% | 15:23:11 | |
POLI Bank Hapoalim | 7,776.00 | 7,710.00 | 7,789.00 | 7,704.00 | +0,86% | 1.2M | 7,776.00+0,86% | 15:42:09 | |
ICL ICL Israel Chemicals Ltd | 1,696.00 | 1,671.00 | 1,705.00 | 1,688.00 | +1,50% | 1.11M | 1,696.00+1,50% | 15:41:34 |
| Name | Price |
|---|---|
MGOR Mega Or | 38,010.00+2,010+5,58% |
ARYT Aryt Industries | 6,899.00+219.0+3,28% |
RMON Rimon Consulting Management Services | 11,270.00+330.00+3,02% |
FIBI First Intl Bank | 26,790.00+590+2,25% |
FIBIH FIBI Holdings | 27,730.00+450+1,65% |
| Name | Price |
|---|---|
MTRX Matrix | 14,170.00-430-2,95% |
IDIN IDI Insurance | 24,200.00-680-2,73% |
MMHD Menora Miv Hld | 39,290.00-1,030-2,55% |
ROTS Rotshtein | 8,576.00-211-2,40% |
MRIN YD More Invest | 4,938.00-173.0-3,38% |