Tel Div (TELDIV)

Tel Aviv

Currency in ILS

5,036.44

+16.80(+0.33%)

Real-time Data·14:59:45

Day's Range

5,002.35

5,038.73

52 wk Range

4,159.67

5,469.17

Tel Div Constituents

Tel Div index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,451	3,459	3,351	+1.29%	182.19K	aa.aa	14:44:41
Amot Investments	2,088	2,099	2,052	+1.61%	363.42K	aa.aa	14:43:13
Bezeq	784.8	792.4	783.2	-0.03%	2.76M	aa.aa	14:44:45
Blue Square	34,330	34,450	32,910	+1.84%	5.35K	aa.aa	14:44:37
GavYam Lands	3,939	3,954	3,819	+1.10%	120.01K	aa.aa	14:44:41
Newmed Energy LP	1,703.0	1,727.0	1,690.0	-0.35%	504.49K	aa.aa	14:43:29
Delek Group	8,912	8,928	8,725	+1.53%	167.08K	aa.aa	13:49:51
Delek Automotive	1,967	1,980	1,900	+3.15%	66.44K	aa.aa	14:37:07
Meitav Investment House	12,470	12,620	12,350	-0.24%	57.61K	aa.aa	14:22:12
Discount	3,570	3,583	3,542	+0.65%	945.79K	aa.aa	14:43:45
FMS	15,650	16,670	15,510	-5.15%	5.84K	aa.aa	14:42:01
First Intl Bank	24,250	24,320	23,990	+1.04%	59.51K	aa.aa	14:44:25
G City	1,179	1,186	1,142	+2.43%	244.21K	aa.aa	14:44:23
Harel	19,550	19,610	19,130	+1.51%	120.89K	aa.aa	14:04:52
ICL Israel Chemicals	1,770	1,788	1,761	+0.91%	2.16M	aa.aa	14:16:07
Isramco Negev	213.2	213.5	208.4	+1.04%	1.37M	aa.aa	14:44:25
Leumi	7,877	7,890	7,782	+1.29%	1.31M	aa.aa	14:44:24
Melisron	43,320	43,390	42,370	+1.52%	15.85K	aa.aa	14:44:09
Menora Miv Hld	54,010	54,080	51,920	+2.80%	93.72K	aa.aa	14:44:49
Matrix	10,870	11,100	10,350	-0.55%	148.73K	aa.aa	14:44:44
Mizrahi Tefahot	23,890	23,960	23,720	+0.72%	108.65K	aa.aa	13:57:12
Bazan	231.9	236.5	230.0	-1.32%	5.04M	aa.aa	14:44:15
Phoenix Holdings	18,910	18,950	18,510	+1.29%	370.42K	aa.aa	14:42:32
Plasson Indus	14,970	15,190	14,850	-0.80%	1.54K	aa.aa	14:37:30
Bank Hapoalim	7,981	7,990	7,898	+1.17%	713.41K	aa.aa	14:14:39
Paz Oil	90,710	91,200	89,390	-0.54%	4.22K	aa.aa	14:43:13
Rami Levi	35,410	35,860	35,300	0.00%	9.6K	aa.aa	14:44:10
Shufersal	3,681	3,756	3,658	-1.58%	337.76K	aa.aa	14:44:18
Strauss Group	11,240	11,360	11,170	-0.09%	142.68K	aa.aa	14:44:42
Arad	5,060	5,112	4,998	+1.24%	5.09K	aa.aa	14:44:29
AudioCodes	3,065	3,069	3,008	+1.66%	2.59K	aa.aa	14:41:14
Cohen Dev	16,810	16,840	16,650	+2.50%	383	aa.aa	10:52:36
Danel	43,570	43,760	42,630	+0.18%	2.74K	aa.aa	14:43:12
Delta	19,180	19,360	19,000	-0.10%	7.65K	aa.aa	14:44:21
Direct Finance TA	68,760	71,180	68,570	-3.11%	3.07K	aa.aa	14:44:18
Dimri	38,630	39,100	38,090	+0.84%	8.16K	aa.aa	14:44:10
Danya Cebus	11,430	11,580	11,180	-0.95%	17.33K	aa.aa	14:44:45
Luzon Group	484.7	511.8	477.6	-2.08%	125.33K	aa.aa	14:43:41
IBI Inv House	45,930	46,190	45,130	-0.26%	9.56K	aa.aa	14:13:17
Israel Land Development Company	4,143	4,169	4,093	+0.07%	8.74K	aa.aa	14:03:07
Palram	4,737	4,745	4,650	+1.26%	16.12K	aa.aa	14:39:10
Ratio L	467.6	473.0	460.9	-0.47%	600.92K	aa.aa	14:43:12
Reit 1	2,259	2,280	2,233	+0.40%	198.88K	aa.aa	14:44:44
Sella Real Estate	922.3	939.9	919.9	-0.44%	358.61K	aa.aa	14:43:14
Telsys	35,710	36,590	35,510	-1.46%	8.32K	aa.aa	14:44:44
Tiv Taam	1,270.0	1,305.0	1,259.0	-0.70%	46.42K	aa.aa	14:43:40
Azrieli Group	40,170	40,500	39,890	+0.70%	36.3K	aa.aa	14:44:17
Ashot Industries	6,727	6,829	6,574	+0.40%	23.49K	aa.aa	14:27:00
Ayalon Insurance	18,260	18,570	16,890	+6.41%	153.07K	aa.aa	14:44:46
Dor Alon	17,770	17,900	17,050	-0.45%	84	aa.aa	14:44:47
FOX	34,220	34,260	33,610	+0.88%	14.66K	aa.aa	14:43:13
Isras	86,580	86,590	84,010	+0.91%	867	aa.aa	14:43:12
Kardan Real Es	541.1	555.0	541.1	+0.41%	8.14K	aa.aa	14:40:23
Atreyu Capital	6,773	6,849	6,715	-0.10%	11.57K	aa.aa	14:32:51
Aryt Industries	1,671.0	1,720.0	1,655.0	-3.24%	260.59K	aa.aa	14:43:12
Mega Or	46,550	46,610	44,310	+2.90%	82.31K	aa.aa	14:44:38
Mivtach Shamir	40,870	41,590	40,630	-0.41%	6.76K	aa.aa	14:43:12
One Software	7,125	7,236	7,067	-0.63%	58.69K	aa.aa	14:16:27
Propert & Buil	29,390	29,600	28,980	+0.24%	5.4K	aa.aa	14:44:15
Qualitau	33,700	36,360	33,530	-4.67%	32.11K	aa.aa	14:43:33
Rotshtein	7,370	7,500	7,216	+1.77%	14.76K	aa.aa	14:29:33
Lahav	1,212.0	1,220.0	1,200.0	0.00%	108.66K	aa.aa	14:43:12
ISSTA	9,528	9,586	9,260	+1.72%	15.63K	aa.aa	14:41:41
Neto Malinda	11,500	11,810	11,300	-2.54%	39.43K	aa.aa	14:43:14
Africa Israel Residences	24,790	25,000	24,430	+0.94%	8.31K	aa.aa	14:43:13
P.C.B Tec	1,269.0	1,274.0	1,258.0	0.00%	40.91K	aa.aa	14:42:08
Carasso Motors	2,750	2,770	2,700	+0.33%	317.8K	aa.aa	14:43:33
Nawi	4,758	4,831	4,710	-0.56%	9.84K	aa.aa	14:44:47
Mediterranean Towers	1,398.0	1,450.0	1,394.0	-2.65%	46.81K	aa.aa	14:36:15
IDI Insurance	27,530	27,540	26,810	+1.51%	13.28K	aa.aa	14:42:12
Energix	2,072	2,092	2,051	-0.19%	295.6K	aa.aa	14:43:50
Inrom Construction Industries	2,630	2,695	2,618	-1.65%	91.23K	aa.aa	14:23:47
Kenon Holdings	19,710	20,190	19,580	-1.25%	9.04K	aa.aa	13:44:34
Oron Group Investments Holdings	3,280.0	3,321.0	3,203.0	-0.46%	19.25K	aa.aa	14:41:34
Novolog	75.8	76.4	75.8	-0.66%	116.97K	aa.aa	13:59:34
Menivim	198.4	204.5	197.2	-1.59%	570.52K	aa.aa	14:44:07
YD More Invest	4,220.0	4,278.0	4,135.0	+0.40%	75.28K	aa.aa	14:43:15
Tamar Petroleum	2,801	2,804	2,737	+2.45%	63.62K	aa.aa	14:44:48
Holmes Place	595.3	599.2	588.8	-0.65%	8.99K	aa.aa	14:37:41
Energean	3,186	3,193	3,104	+1.30%	100.87K	aa.aa	14:00:50
Isracard	1,166	1,169	1,148	+0.60%	541.72K	aa.aa	14:44:10
Altshuler Shaham Financial	702.2	704.0	691.2	+1.39%	286.64K	aa.aa	14:41:59
FIBI Holdings	32,320	32,350	31,690	+1.67%	22.03K	aa.aa	14:44:48
Automatic Bank Services Ltd	2,213	2,270	2,171	-0.67%	23.79K	aa.aa	14:32:29
Yochananof	35,050	35,450	34,920	-0.90%	3.35K	aa.aa	14:19:24
G Willi-Food	8,528.00	8,697.00	8,326.00	-2.46%	6.99K	aa.aa	14:39:46
Max Stock	3,653.00	3,824.00	3,650.00	-4.47%	191.95K	aa.aa	14:44:43
Menif Financial Services	2,448.00	2,500.00	2,302.00	+0.74%	14.72K	aa.aa	14:41:58
Polyram Plastic Industries	855.60	869.90	853.50	+0.25%	10.63K	aa.aa	14:23:30
Diplomat Holdings	4,554.00	4,591.00	4,448.00	+2.29%	19.76K	aa.aa	14:36:52
Delta Israel Brands	11,010.00	11,390.00	10,950.00	-0.63%	2.91K	aa.aa	14:44:51
Retailors	1,933.00	1,977.00	1,931.00	-0.05%	29.41K	aa.aa	14:44:30
Ackerstein	740.10	747.30	728.00	-0.12%	176.35K	aa.aa	14:43:14
Keystone Reit	2,127.00	2,157.00	2,112.00	+0.09%	221.21K	aa.aa	14:43:14
Rimon Consulting Management Services	12,860.00	13,020.00	12,420.00	+0.47%	19.94K	aa.aa	14:09:49
Hiper Global	3,270.00	3,397.00	3,206.00	+1.93%	103.95K	aa.aa	14:36:57

South Africa Top 40

109,198.61

+1,468.52

+1.36%

S. Africa 40 Futures

107,404.00

-513

-0.48%

US 30

53,396.40

+334.9

+0.63%

US 500

7,693.40

+26.7

+0.35%

US Tech 100

29,203.70

+60.4

+0.21%

DAX Futures

25,977.00

+101.0

+0.39%

Dollar Index

98.955

-0.597

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Northam Platinum Holdings	31 811,00	+3,62%	2,21M
Valterra Platinum	135 259	-1,09%	515,91K
Gold Fields	75 891	+4,27%	865,69K
AngloGold Ashanti ADR	176 910	+1,37%	319,54K
MTN	20 213	+3,66%	2,70M
Harmony Gold Mining Company	32 582	+3,90%	1,53M
Sibanye Stillwater	5 159	+1,00%	7,56M

Name	Last	Chg. %	Vol.
Netcare	12 900	+36,52%	236,00
South Ocean Holdings Ltd	108	+14,89%	325,00
Transpaco Ltd	4 633	+10,31%	399,00
Calgro M3 Holdings Ltd	380	+7,04%	25,05K
Impala Platinum	24 090	+6,95%	1,57M
Kumba Iron Ore	24 899	+5,70%	167,31K
Aspen Pharmacare	15 344	+5,82%	1,06M

Name	Last	Chg. %	Vol.
Weaver Fintech	4 300	-12,08%	150,00
Vunani	221	-9,80%	108,00
Finbond Group Ltd	79	-4,82%	191,76K
Choppies Enterprises	100	-4,76%	17,50K
Wesizwe	41	-4,65%	398,29K
Altron	2 726	-3,67%	339,16K
Cashbuild	10 474	-3,59%	5,27K

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5 159	+1,00%	7,56M
Sasol	19 978	-0,61%	939,94K
Harmony Gold Mining Company	32 582	+3,90%	1,53M
Naspers	75 292	+0,55%	352,34K
Thungela Resources	13 637,00	+3,91%	456,90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	4,634	+52.22%	7 054
Aaaaa Aa	4,634	+52.22%	7 054
Aaaaaaaaa	19,257	+46.05%	28 125
Aaaaaaaaa Aaaa	19,257	+46.05%	28 125
Aa Aaaaaaaaa	19,978	+44.71%	28 910
A Aa	19,978	+44.71%	28 910
A Aaaaaa Aa Aaaa	16,656	+42.16%	23 678

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	4,634	+52.22%	7 054
Aaaaa Aa	4,634	+52.22%	7 054
Aaaaaaaaa	19,257	+46.05%	28 125
Aaaaaaaaa Aaaa	19,257	+46.05%	28 125
Aa Aaaaaaaaa	19,978	+44.71%	28 910
A Aa	19,978	+44.71%	28 910
A Aaaaaa Aa Aaaa	16,656	+42.16%	23 678

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+470.3%

South Africa Top 40

+145.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+356.5%

South Africa Top 40

+145.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+790.9%

KOSPI

+221.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+380.5%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

FMS

First Intl Bank

G City

Harel

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Paz Oil

Rami Levi

Shufersal

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

IBI Inv House

Israel Land Development Company

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Tiv Taam

Azrieli Group

Ashot Industries

Ayalon Insurance

Dor Alon

FOX

Isras

Kardan Real Es

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Propert & Buil

Qualitau

Rotshtein

Lahav

ISSTA

Neto Malinda

Africa Israel Residences

P.C.B Tec

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Energix

Inrom Construction Industries

Kenon Holdings

Oron Group Investments Holdings

Novolog

Menivim

YD More Invest