Tel Div (TELDIV)

Tel Aviv

Currency in ILS

5,140.80

+24.57(+0.48%)

Closed·17:29:59

Day's Range

5,091.43

5,143.78

52 wk Range

3,232.16

5,167.19

Tel Div Constituents

Tel Div index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	4,078	4,089	3,989	+0.69%	1.18M	aa.aa	17:29:59
Amot Investments	2,521	2,589	2,505	-0.94%	2.92M	aa.aa	17:29:59
Bezeq	766.5	769.9	758.1	+0.58%	6.64M	aa.aa	17:29:59
Blue Square	47,240	47,240	45,900	+1.68%	14.26K	aa.aa	17:29:59
GavYam Lands	4,103	4,158	4,091	0.00%	222.3K	aa.aa	17:29:59
Newmed Energy LP	1,965.0	1,969.0	1,886.0	+2.45%	1.7M	aa.aa	17:29:59
Delek Group	83,440	84,200	82,610	-0.13%	26.67K	aa.aa	17:29:59
Delek Automotive	2,476	2,512	2,453	-1.04%	312.89K	aa.aa	17:29:59
Discount	3,710	3,719	3,631	+2.18%	1.64M	aa.aa	17:29:59
Electra Real Estate	6,026	6,200	5,884	+1.60%	42.14K	aa.aa	17:29:59
FMS	28,300	28,300	27,410	+1.25%	51.88K	aa.aa	17:29:59
First Intl Bank	26,840	26,980	26,220	+2.44%	131.37K	aa.aa	17:29:59
G City	932	944	925	-0.96%	725.75K	aa.aa	17:29:59
Harel	13,930	14,000	13,600	-0.29%	335.42K	aa.aa	17:29:59
Mivne Real Estate KD	1,535.0	1,555.0	1,513.0	+0.33%	994.63K	aa.aa	17:29:59
ICL Israel Chemicals	1,701	1,705	1,688	+1.80%	2.91M	aa.aa	17:29:59
Isramco Negev	229.6	229.6	225.6	+1.06%	3.2M	aa.aa	17:29:59
Leumi	7,690	7,690	7,525	+2.22%	1.95M	aa.aa	17:29:59
Melisron	42,940	43,440	42,490	-0.26%	22.36K	aa.aa	17:29:59
Menora Miv Hld	39,870	40,440	39,020	-1.12%	56.19K	aa.aa	17:29:59
Matrix	14,290	14,600	14,090	-2.12%	99.68K	aa.aa	17:29:59
Mizrahi Tefahot	24,670	24,770	24,280	+1.61%	205.24K	aa.aa	17:29:59
Bazan	105.2	106.3	104.5	-1.13%	5.6M	aa.aa	17:29:59
Phoenix Holdings	14,710	14,980	14,570	-1.93%	395.71K	aa.aa	17:29:59
Bank Hapoalim	7,810	7,810	7,704	+1.30%	1.97M	aa.aa	17:29:59
Rami Levi	35,550	36,080	35,250	-0.92%	18.34K	aa.aa	17:29:59
Strauss Group	12,060	12,300	11,910	+0.84%	148.5K	aa.aa	17:29:59
Arad	4,910	4,914	4,813	+1.24%	318.64K	aa.aa	17:29:59
AudioCodes	2,685	2,696	2,567	+2.17%	33.94K	aa.aa	17:29:59
Cohen Dev	19,580	19,640	19,410	+1.08%	1.26K	aa.aa	17:29:59
Danel	48,360	48,670	46,260	+3.20%	7.36K	aa.aa	17:29:59
Delta	17,240	17,550	17,240	-0.86%	13.19K	aa.aa	17:29:59
Direct Finance TA	53,800	54,100	53,170	-0.06%	4.49K	aa.aa	17:29:59
Dimri	42,510	43,470	42,470	-0.05%	10.81K	aa.aa	17:29:59
Danya Cebus	15,380	15,560	15,000	+1.45%	23.51K	aa.aa	17:29:59
IBI Inv House	34,000	34,180	33,520	+0.29%	11.21K	aa.aa	17:29:59
Israel Land Development Company	3,857	4,075	3,831	-1.23%	19.86K	aa.aa	17:29:59
Magic	8,537	8,569	8,321	-0.02%	74.41K	aa.aa	17:29:59
Palram	5,844	5,947	5,781	-0.58%	31.47K	aa.aa	17:29:59
Ratio L	489.9	495.0	480.8	+1.49%	1.89M	aa.aa	17:29:59
Reit 1	2,758	2,786	2,738	0.00%	168.9K	aa.aa	17:29:59
Sella Real Estate	1,135.0	1,148.0	1,123.0	+0.44%	459.87K	aa.aa	17:29:59
Telsys	23,800	24,370	23,260	-0.83%	5.58K	aa.aa	17:29:59
Azrieli Group	43,190	44,000	43,190	+0.02%	74.15K	aa.aa	17:29:59
FOX	33,800	34,780	33,300	-0.12%	20.09K	aa.aa	17:29:59
Isras	102,420	104,390	101,550	-1.42%	1.37K	aa.aa	17:29:59
Atreyu Capital	8,475	8,475	8,100	+2.45%	26.8K	aa.aa	17:29:59
Aryt Industries	6,979.0	6,984.0	6,720.0	+4.48%	1.36M	aa.aa	17:29:59
Mega Or	37,720	38,300	36,180	+4.78%	156.45K	aa.aa	17:29:59
Mivtach Shamir	43,740	44,040	43,180	+0.07%	10.73K	aa.aa	17:29:59
One Software	9,322	9,530	9,197	-0.91%	64.36K	aa.aa	17:29:59
Qualitau	70,010	70,280	68,900	+0.24%	8.27K	aa.aa	17:29:59
Rotshtein	8,834	8,963	8,523	+0.53%	7.16K	aa.aa	17:29:59
Africa Israel Residences	30,040	30,430	29,500	-0.69%	6.98K	aa.aa	17:29:59
Carasso Motors	3,717	3,820	3,694	-2.18%	138.48K	aa.aa	17:29:59
Nawi	5,253	5,328	5,100	+1.74%	18.84K	aa.aa	17:29:59
Mediterranean Towers	1,557.0	1,579.0	1,534.0	-0.83%	120.14K	aa.aa	17:29:59
IDI Insurance	24,240	24,880	24,080	-2.57%	21.19K	aa.aa	17:29:59
Ashtrom Group Ltd	7,392	7,666	7,382	-2.18%	61.63K	aa.aa	17:29:59
Energix	1,942	1,946	1,885	+1.46%	1.5M	aa.aa	17:29:59
Inrom Construction Industries	2,107	2,160	2,100	+0.19%	766.94K	aa.aa	17:29:59
Kenon Holdings	23,100	23,240	22,400	+1.94%	18.63K	aa.aa	17:29:59
Novolog	126.2	128.5	124.7	-0.94%	112.21K	aa.aa	17:29:59
Menivim	241.9	250.0	238.4	+0.62%	581.94K	aa.aa	17:29:59
YD More Invest	5,013.0	5,159.0	4,910.0	-1.92%	249.16K	aa.aa	17:29:59
Tamar Petroleum	3,369	3,417	3,339	+0.30%	57.27K	aa.aa	17:29:59
Holmes Place	713.9	741.9	705.0	-1.04%	69.9K	aa.aa	17:29:59
Energean Oil Gas	3,913	3,993	3,902	-1.31%	135.34K	aa.aa	17:29:59
Isracard	1,529	1,550	1,518	-0.39%	749.92K	aa.aa	17:29:59
FIBI Holdings	28,080	28,170	27,280	+2.93%	54.76K	aa.aa	17:29:59
Yochananof	37,900	38,200	37,440	+1.23%	7.2K	aa.aa	17:29:59
Max Stock	2,805.00	2,871.00	2,780.00	-1.48%	391.01K	aa.aa	17:29:59
Polyram Plastic Industries	1,041.00	1,075.00	1,027.00	+0.77%	27.68K	aa.aa	17:29:59
Retailors	4,876.00	4,997.00	4,721.00	+1.65%	45.21K	aa.aa	17:29:59
Ackerstein	793.20	793.20	771.00	+0.69%	150.47K	aa.aa	17:29:59
Keystone Reit	1,233.00	1,239.00	1,196.00	+1.65%	398.52K	aa.aa	17:29:59
Rimon Consulting Management Services	11,270.00	11,340.00	10,980.00	+3.02%	32.35K	aa.aa	17:29:59

South Africa Top 40

116,709.21

+2,351.49

+2.06%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,279.60

+180.9

+0.37%

US 500

6,952.20

+36.6

+0.53%

US Tech 100

25,737.80

+132.3

+0.52%

DAX Futures

25,032.90

+76.9

+0.31%

Dollar Index

96.90

-0.510

-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8 081	+3,88%	15,98M
Impala Platinum	36 700	+5,06%	4,08M
Northam Platinum Holdings	43 271,00	+4,59%	2,25M
Gold Fields	92 000	+8,04%	1,90M
Naspers	101 012	-1,26%	1,57M
Valterra Platinum	177 218	+4,73%	1,25M
AngloGold Ashanti ADR	179 396	+7,96%	962,78K

Name	Last	Chg. %	Vol.
Copper 360	88,00	+25,71%	7,75M
RH Bophelo	200	+14,29%	3,20K
Labat Africa Ltd	8	+14,29%	43,46M
Orion Gold NL	41	+13,89%	48,72M
Oando Plc	27	+12,50%	112,07K
Ninety One	5 550,00	+8,65%	1,54M
Gold Fields	92 000	+8,04%	1,90M

Name	Last	Chg. %	Vol.
Oceana	5 556	-8,92%	48,30K
PBT Holdings	640	-8,70%	200,00
Mantengu Mining	48,00	-7,69%	731,17K
Texton Property Fund Ltd	351	-7,39%	4,60K
Cashbuild	14 701	-6,88%	1,81K
enX Group	359	-5,53%	69,00
Stefanutti Stocks	426	-5,33%	18,08K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 400	-2,59%	3,27M
Impala Platinum	36 700	+5,06%	4,08M
Valterra Platinum	177 218	+4,73%	1,25M
Gold Fields	92 000	+8,04%	1,90M
Naspers	101 012	-1,26%	1,57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aa A	11,400	+44.30%	16 450
Aaaaaaaaaaa A	11,400	+44.30%	16 450
Aaaaa Aaaaaaaaaaaa	1,587	+43.93%	2 284
Aaaaa Aa Aa	1,587	+43.93%	2 284
Aaaaaa	16,256	+42.86%	23 223
Aaaaaaaaaaaaaaaaaa	16,256	+42.86%	23 223
A Aa Aa Aaaaa Aaaaa	4,000	+36.75%	5 470

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aa A	11,400	+44.30%	16 450
Aaaaaaaaaaa A	11,400	+44.30%	16 450
Aaaaa Aaaaaaaaaaaa	1,587	+43.93%	2 284
Aaaaa Aa Aa	1,587	+43.93%	2 284
Aaaaaa	16,256	+42.86%	23 223
Aaaaaaaaaaaaaaaaaa	16,256	+42.86%	23 223
A Aa Aa Aaaaa Aaaaa	4,000	+36.75%	5 470

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+415.1%

South Africa Top 40

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+309.8%

South Africa Top 40

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.8%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+520.7%

KOSPI

+142.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.2%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Electra Real Estate

FMS

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Bank Hapoalim

Rami Levi

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

IBI Inv House

Israel Land Development Company

Magic

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Azrieli Group

FOX

Isras

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Qualitau

Rotshtein

Africa Israel Residences

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

Novolog

Menivim

YD More Invest

Tamar Petroleum

Holmes Place

Energean Oil Gas

Isracard

FIBI Holdings

Yochananof

Max Stock

Polyram Plastic Industries

Retailors

Ackerstein

Keystone Reit

Rimon Consulting Management Services