Tel Div (TELDIV)

Tel Aviv

Currency in ILS

4,814.95

+64.16(+1.35%)

Real-time Data·10:41:24

Day's Range

4,748.08

4,841.34

52 wk Range

3,232.16

5,348.95

Tel Div Constituents

Tel Div index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,345	3,352	3,295	+1.36%	9.01K	aa.aa	09:30:25
Amot Investments	1,925	1,928	1,870	+2.94%	189.16K	aa.aa	10:11:48
Bezeq	760.9	761.4	740.0	+2.40%	1.16M	aa.aa	10:10:24
Blue Square	38,500	38,580	37,830	+1.77%	477	aa.aa	09:30:05
GavYam Lands	3,581	3,584	3,561	-0.08%	2.37K	aa.aa	09:29:18
Newmed Energy LP	1,820.0	1,820.0	1,764.0	+1.45%	185.98K	aa.aa	10:10:42
Delek Group	107,010	108,100	104,580	-0.38%	5.46K	aa.aa	10:12:02
Delek Automotive	2,062	2,072	2,009	+2.64%	10.36K	aa.aa	09:24:28
Discount	3,155	3,160	3,088	+3.17%	923.09K	aa.aa	10:12:02
Electra Real Estate	5,199	5,215	5,084	+2.26%	3.29K	aa.aa	09:29:34
FMS	25,630	25,910	25,510	-1.54%	336	aa.aa	09:32:31
First Intl Bank	24,070	24,190	23,560	+1.43%	60.83K	aa.aa	10:11:51
G City	1,166	1,169	1,144	+1.92%	49.13K	aa.aa	09:32:58
Harel	17,580	17,610	16,780	+3.11%	63.59K	aa.aa	10:11:00
Mivne Real Estate KD	1,298.0	1,298.0	1,255.0	+2.45%	200.94K	aa.aa	10:10:01
ICL Israel Chemicals	1,684	1,684	1,626	+2.50%	281.87K	aa.aa	10:11:06
Isramco Negev	215.5	216.8	213.5	+0.94%	228.93K	aa.aa	10:01:48
Leumi	6,989	7,019	6,867	+3.25%	1.11M	aa.aa	10:11:59
Melisron	40,950	41,000	39,510	+2.61%	8.37K	aa.aa	10:12:03
Menora Miv Hld	45,560	45,700	43,600	+3.31%	11.49K	aa.aa	10:11:48
Matrix	8,375	8,398	8,252	+1.49%	1.48K	aa.aa	09:30:51
Mizrahi Tefahot	22,590	22,630	21,960	+3.01%	84.48K	aa.aa	10:11:28
Bazan	137.2	139.8	136.8	+0.29%	719.22K	aa.aa	09:30:23
Phoenix Holdings	16,300	16,340	15,710	+4.09%	144.81K	aa.aa	10:11:55
Bank Hapoalim	7,350	7,350	7,169	+3.84%	746.38K	aa.aa	10:23:52
Rami Levi	37,280	37,280	36,490	+1.86%	3.55K	aa.aa	09:30:20
Strauss Group	13,590	13,630	13,270	+2.41%	27.66K	aa.aa	10:08:40
Arad	4,577	4,577	4,452	+2.33%	134	aa.aa	09:29:18
AudioCodes	2,631	2,632	2,623	+0.27%	447	aa.aa	09:29:18
Cohen Dev	18,690	18,690	18,150	+2.98%	414	aa.aa	09:29:08
Danel	45,100	45,100	43,800	+2.97%	512	aa.aa	09:29:39
Delta	16,030	16,040	15,910	+0.75%	731	aa.aa	09:24:28
Direct Finance TA	53,340	53,340	52,710	+0.60%	309	aa.aa	09:29:09
Dimri	42,300	42,670	41,080	+1.37%	2.56K	aa.aa	10:16:12
Danya Cebus	15,810	15,810	15,720	0.00%	978	aa.aa	09:24:30
IBI Inv House	31,430	31,510	30,620	+2.65%	1.14K	aa.aa	10:22:03
Israel Land Development Company	3,370	3,382	3,352	+0.06%	3.91K	aa.aa	09:30:02
Palram	5,118	5,118	5,063	+0.12%	1.09K	aa.aa	09:29:00
Ratio L	428.7	429.1	420.0	+3.35%	59.72K	aa.aa	09:30:48
Reit 1	2,212	2,217	2,185	+1.24%	18.5K	aa.aa	09:30:34
Sella Real Estate	998.5	1,003.0	992.0	+0.66%	13.85K	aa.aa	09:30:35
Telsys	26,290	26,290	26,120	+0.65%	142	aa.aa	09:29:18
Azrieli Group	42,720	42,720	40,900	+3.61%	15.35K	aa.aa	10:11:16
FOX	26,450	26,450	25,820	+2.44%	194	aa.aa	09:29:55
Isras	80,340	80,510	79,300	+1.31%	74	aa.aa	09:24:28
Atreyu Capital	7,387	7,387	7,343	+2.17%	889	aa.aa	09:29:08
Aryt Industries	4,482.0	4,522.0	4,397.0	-1.49%	86.66K	aa.aa	10:26:01
Mega Or	48,780	49,000	47,850	+0.60%	687	aa.aa	09:30:05
Mivtach Shamir	37,820	37,940	37,440	+0.99%	579	aa.aa	09:31:06
One Software	5,771	5,771	5,660	+1.96%	1.71K	aa.aa	09:27:16
Qualitau	52,920	54,580	50,900	+1.53%	6.73K	aa.aa	09:30:37
Rotshtein	7,740	7,740	7,740	0.00%	29	aa.aa	09:29:08
Africa Israel Residences	23,890	23,890	23,620	+1.14%	110	aa.aa	09:30:00
Carasso Motors	3,019	3,152	2,985	-4.22%	18.07K	aa.aa	09:32:48
Nawi	5,112	5,113	5,070	+0.83%	39	aa.aa	09:29:18
Mediterranean Towers	1,642.0	1,642.0	1,604.0	+2.24%	3.12K	aa.aa	09:29:52
IDI Insurance	20,850	20,860	20,270	+2.86%	1.05K	aa.aa	09:30:16
Ashtrom Group Ltd	6,857	6,870	6,756	+0.96%	4.49K	aa.aa	09:30:31
Energix	1,896	1,902	1,841	+2.10%	54.38K	aa.aa	10:22:21
Inrom Construction Industries	2,445	2,475	2,423	+0.62%	11.46K	aa.aa	09:30:50
Kenon Holdings	25,410	25,480	25,260	-0.27%	229	aa.aa	09:30:06
Novolog	96.6	96.6	96.6	0.00%	1.75K	aa.aa	08:59:30
Menivim	207.0	207.0	202.3	+2.32%	118.39K	aa.aa	09:29:09
YD More Invest	3,407.0	3,408.0	3,338.0	+1.61%	5.05K	aa.aa	09:30:55
Tamar Petroleum	3,580	3,580	3,517	+1.79%	4.85K	aa.aa	09:26:45
Holmes Place	650.0	650.0	642.4	+1.18%	5.04K	aa.aa	09:32:17
Energean	3,606	3,647	3,579	-0.17%	28.09K	aa.aa	10:18:33
Isracard	1,407	1,410	1,388	+2.10%	57.6K	aa.aa	09:30:49
FIBI Holdings	30,230	30,230	29,580	+2.20%	947	aa.aa	09:30:32
Yochananof	35,640	35,640	35,200	+1.25%	320	aa.aa	09:26:30
Max Stock	2,575.00	2,578.00	2,526.00	+1.34%	7.03K	aa.aa	09:30:09
Polyram Plastic Industries	826.00	826.00	819.60	+0.60%	646	aa.aa	09:29:18
Retailors	3,278.00	3,281.00	3,149.00	+2.12%	877	aa.aa	09:29:55
Ackerstein	799.00	799.00	783.00	+2.45%	2.31K	aa.aa	09:29:45
Keystone Reit	1,840.00	1,841.00	1,815.00	+1.32%	50.31K	aa.aa	09:31:14
Rimon Consulting Management Services	10,980.00	10,980.00	10,500.00	+2.43%	2.49K	aa.aa	09:26:01

South Africa Top 40

105,769.06

+1,116.03

+1.07%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

45,630.50

+413.8

+0.92%

US 500

6,399.10

+55.3

+0.87%

US Tech 100

23,140.60

+187.2

+0.82%

DAX Futures

22,894.00

+207.0

+0.91%

Dollar Index

100.305

-0.048

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 638	+0,07%	1,89M
Prosus	76 555	+0,32%	342,08K
Gold Fields	74 890	+1,51%	266,65K
Naspers	86 093	+0,91%	212,27K
Valterra Platinum	138 307	+0,99%	139,32K
AngloGold Ashanti ADR	160 305	+1,33%	133,16K
Capitec	413 387	+1,28%	53,83K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	+33,33%	9,20M
Brimstone	545	+9,00%	10,00K
Mustek Ltd	1 493	+6,57%	110,00
Caxton	1 327	+6,24%	3,13K
Supermarket Income	1 790,00	+5,29%	106,00
Cell C	2 629,00	+5,16%	931,00
Tharisa	2 539	+4,70%	10,00

Name	Last	Chg. %	Vol.
Mahube Infrastructure	530	-13,11%	2,00K
enX Group	361	-12,17%	1,70K
Gemfields	95	-11,21%	415,00
Jubilee Metals Group	70	-7,89%	1,49M
ISA Holdings	216	-5,68%	16,00K
Karooooo	80 000,00	-4,63%	50,00
Calgro M3 Holdings Ltd	439	-4,57%	41,28K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 178	-1,31%	462,85K
Naspers	86 121	+0,94%	212,07K
Thungela Resources	17 255,00	-1,19%	201,24K
Impala Platinum	23 589	+0,34%	440,31K
Standard Bank	30 371	+1,73%	356,41K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	15,037	+51.64%	22 802
Aaaaaaaaaaa	15,037	+51.64%	22 802
Aaaa Aaaaaa	5,128	+50.71%	7 728
Aaaaa Aaa	5,128	+50.71%	7 728
Aaaaaa A	16,719	+43.42%	23 978
Aaaaaaaaaaa A Aaaaaa	16,719	+43.42%	23 978
Aaaaaa	3,248	+42.49%	4 628

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	15,037	+51.64%	22 802
Aaaaaaaaaaa	15,037	+51.64%	22 802
Aaaa Aaaaaa	5,128	+50.71%	7 728
Aaaaa Aaa	5,128	+50.71%	7 728
Aaaaaa A	16,719	+43.42%	23 978
Aaaaaaaaaaa A Aaaaaa	16,719	+43.42%	23 978
Aaaaaa	3,248	+42.49%	4 628

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+451.8%

South Africa Top 40

+138.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+324.0%

South Africa Top 40

+138.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+610.6%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+635.9%

KOSPI

+158.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.6%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Electra Real Estate

FMS

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Bank Hapoalim

Rami Levi

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

IBI Inv House

Israel Land Development Company

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Azrieli Group

FOX

Isras

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Qualitau

Rotshtein

Africa Israel Residences

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

Novolog

Menivim

YD More Invest

Tamar Petroleum

Holmes Place

Energean

Isracard

FIBI Holdings

Yochananof

Max Stock

Polyram Plastic Industries

Retailors

Ackerstein

Keystone Reit

Rimon Consulting Management Services

Trending Stocks