Tel Div (TELDIV)

Tel Aviv

Currency in ILS

4,791.51

+82.45(+1.75%)

Closed·12:59:59

Day's Range

4,724.09

4,801.09

52 wk Range

4,456.04

5,469.17

Tel Div Constituents

Tel Div index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	2,918	2,935	2,869	+2.06%	376.88K	aa.aa	12:59:59
Amot Investments	1,940	1,955	1,928	+1.52%	404.48K	aa.aa	12:59:59
Bezeq	720.6	734.0	720.6	-0.43%	3.09M	aa.aa	12:59:59
Blue Square	31,280	31,410	30,470	+2.66%	10.32K	aa.aa	12:59:59
Gav-Yam Lands	3,815	3,825	3,700	+3.11%	96.79K	aa.aa	12:59:59
Newmed Energy LP	1,649.0	1,650.0	1,631.0	+1.35%	390.79K	aa.aa	12:59:59
Delek Group	8,346	8,387	8,260	+1.35%	112.31K	aa.aa	12:59:59
Delek Automotive	1,761	1,786	1,743	-0.56%	29.51K	aa.aa	12:59:59
Meitav Investment House	12,030	12,170	11,790	+2.91%	83.03K	aa.aa	12:59:59
Discount	3,461	3,487	3,423	+0.52%	1.62M	aa.aa	12:59:59
FMS	14,070	14,200	13,750	+2.33%	4.88K	aa.aa	12:59:59
First Intl Bank	23,790	23,850	23,330	+1.67%	248.87K	aa.aa	12:59:59
G City	1,127	1,128	1,095	+4.35%	229.47K	aa.aa	12:59:59
Harel	19,250	19,500	19,150	+1.96%	207.75K	aa.aa	12:59:59
ICL Group	1,540	1,565	1,539	-1.60%	1.37M	aa.aa	12:59:59
Isramco Negev	207.6	210.0	205.3	+0.48%	1.38M	aa.aa	12:59:59
Leumi	7,471	7,492	7,347	+0.92%	1.64M	aa.aa	12:59:59
Melisron	40,170	40,290	39,040	+3.83%	36.6K	aa.aa	12:59:59
Menora Mivtachim Holdings	53,620	54,350	52,530	+3.67%	40.14K	aa.aa	12:59:59
Matrix	10,360	10,520	10,210	+1.47%	77.25K	aa.aa	12:59:59
Mizrahi Tefahot	23,410	23,540	23,060	+0.69%	202.01K	aa.aa	12:59:59
Oil Refineries	203.9	212.6	203.9	-1.92%	7.04M	aa.aa	12:59:59
Phoenix Financial	18,000	18,280	17,830	+1.41%	256.24K	aa.aa	12:59:59
Plasson Industries	14,600	14,740	14,540	+0.90%	469	aa.aa	12:59:59
Bank Hapoalim	7,702	7,742	7,614	+0.68%	1.5M	aa.aa	12:59:59
Paz Retail Energy	85,260	85,830	84,600	+0.61%	6.61K	aa.aa	12:59:59
Rami Levi	33,510	33,750	33,270	+0.60%	13.59K	aa.aa	12:59:59
Shufersal	3,680	3,709	3,570	+3.08%	820.39K	aa.aa	12:59:59
Strauss Group	12,000	12,000	11,820	+1.52%	118.1K	aa.aa	12:59:59
Arad	4,475	4,531	4,429	+1.04%	4.76K	aa.aa	12:59:59
AudioCodes	3,502	3,546	3,414	+2.58%	5.87K	aa.aa	12:59:59
Cohen Dev	15,270	15,440	14,930	-1.10%	547	aa.aa	12:59:59
Danel	45,610	45,980	43,900	+3.90%	3.81K	aa.aa	12:59:59
Delta	17,480	17,530	17,080	+2.34%	9.78K	aa.aa	12:59:59
Direct Finance	58,840	60,400	58,290	-0.02%	885	aa.aa	12:59:59
Dimri	37,350	37,510	36,750	+2.95%	18.36K	aa.aa	12:59:59
Danya Cebus	10,880	10,910	10,650	+2.16%	17.43K	aa.aa	12:59:59
Luzon Group	503.4	507.3	491.2	+2.11%	196.9K	aa.aa	12:59:59
IBI Investment	40,760	41,100	39,450	+3.32%	23.44K	aa.aa	12:59:59
L D Nimrodi	4,077	4,077	3,988	+3.77%	13.45K	aa.aa	12:59:59
Palram	3,873	3,900	3,810	+1.89%	17.35K	aa.aa	12:59:59
Ratio L	472.6	480.0	467.8	+1.03%	700.59K	aa.aa	12:59:59
Reit 1	2,157	2,200	2,138	+0.98%	391.5K	aa.aa	12:59:59
Sella Capital RE	850.0	857.7	831.8	+2.19%	1.23M	aa.aa	12:59:59
Telsys	34,040	34,380	33,630	+0.71%	5.82K	aa.aa	12:59:59
Tiv Taam	1,296.0	1,306.0	1,291.0	+1.25%	69.8K	aa.aa	12:59:59
Azrieli Group	38,160	38,500	36,550	+4.89%	100.74K	aa.aa	12:59:59
Ashot Ashkelon	6,199	6,230	6,090	+1.54%	26.12K	aa.aa	12:59:59
Ayalon Insurance	17,860	17,950	17,150	+4.14%	31.32K	aa.aa	12:59:59
Dor Alon	17,540	17,750	16,580	+2.57%	2.62K	aa.aa	12:59:59
FOX	30,600	30,820	29,940	+2.14%	11.69K	aa.aa	12:59:59
Isras	78,200	78,730	78,090	+0.57%	2.79K	aa.aa	12:59:59
Kardan RE Enterprise Dev	431.7	456.6	423.1	-2.26%	24.32K	aa.aa	12:59:59
Atreyu Capital	5,772	5,814	5,673	+1.75%	15.89K	aa.aa	12:59:59
Aryt Industries	1,386.0	1,415.0	1,361.0	+2.74%	325.18K	aa.aa	12:59:59
Mega Or	48,870	49,730	47,580	+5.10%	43.53K	aa.aa	12:59:59
Mivtach Shamir	39,810	39,900	38,060	+4.60%	9.11K	aa.aa	12:59:59
One Software	7,127	7,198	6,855	+3.97%	52.61K	aa.aa	12:59:59
Property Building	28,490	28,830	28,130	+2.41%	6.62K	aa.aa	12:59:59
Qualitau	32,190	34,430	32,190	-0.46%	26.21K	aa.aa	12:59:59
Rotshtein	6,919	7,017	6,697	+3.31%	3.18K	aa.aa	12:59:59
Lahav	1,175.0	1,197.0	1,157.0	+1.56%	172.12K	aa.aa	12:59:59
ISSTA	8,920	9,075	8,738	+1.02%	3.14K	aa.aa	12:59:59
Neto Malinda	11,860	11,920	11,550	+2.68%	19.04K	aa.aa	12:59:59
Africa Israel Residences	22,430	22,610	21,700	+3.36%	34.66K	aa.aa	12:59:59
PCB Technologies	1,415.0	1,489.0	1,391.0	-3.35%	69.52K	aa.aa	12:59:59
Carasso Motors	2,613	2,650	2,574	+0.97%	91.98K	aa.aa	12:59:59
Nawi	4,797	4,824	4,722	+1.59%	9.44K	aa.aa	12:59:59
Mediterranean Towers	1,312.0	1,330.0	1,305.0	+0.54%	61.73K	aa.aa	12:59:59
IDI Insurance	25,390	25,490	24,930	+1.85%	12.46K	aa.aa	12:59:59
Energix	1,899	1,931	1,874	+3.04%	822.16K	aa.aa	12:59:59
Inrom Construction Industries	2,478	2,488	2,372	+4.47%	160.03K	aa.aa	12:59:59
Kenon Holdings	20,200	20,330	19,770	+2.64%	35.66K	aa.aa	12:59:59
Oron Group	3,523.0	3,577.0	3,461.0	+2.09%	51.7K	aa.aa	12:59:59
Novolog	85.5	87.4	84.5	+1.18%	17.46K	aa.aa	12:59:59
Menivim	188.0	191.5	187.5	+0.59%	782.49K	aa.aa	12:59:59
YD More Investments	4,005.0	4,114.0	3,920.0	+2.17%	87.44K	aa.aa	12:59:59
Tamar Petroleum	2,733	2,789	2,702	+0.51%	47.53K	aa.aa	12:59:59
Holmes Place	568.1	600.0	563.1	-1.54%	25.09K	aa.aa	12:59:59
Energean	3,021	3,048	2,921	+3.42%	111.78K	aa.aa	12:59:59
Isracard	1,144	1,146	1,111	+2.97%	783.21K	aa.aa	12:59:59
Altshuler Shaham Financial	580.1	586.0	566.9	+2.33%	183.28K	aa.aa	12:59:59
FIBI Holdings	29,710	29,840	29,330	+1.40%	17.07K	aa.aa	12:59:59
Automatic Bank Services Ltd	1,965	1,972	1,885	+3.15%	53.67K	aa.aa	12:59:59
Yochananof	33,040	33,600	32,830	+0.40%	3.06K	aa.aa	12:59:59
G Willi-Food	7,986.00	7,986.00	7,801.00	+2.12%	19.1K	aa.aa	12:59:59
Max Stock	3,515.00	3,599.00	3,404.00	+2.15%	189.5K	aa.aa	12:59:59
Menif Financial Services	2,348.00	2,369.00	2,148.00	+3.85%	20.55K	aa.aa	12:59:59
Polyram Plastic Industries	797.90	823.90	792.60	+0.23%	4.11K	aa.aa	12:59:59
Diplomat Holdings	4,593.00	4,650.00	4,590.00	-0.17%	4.37K	aa.aa	12:59:59
Delta Israel Brands	10,800.00	10,870.00	10,220.00	+5.68%	11.8K	aa.aa	12:59:59
Retailors	1,476.00	1,488.00	1,447.00	+2.86%	45.34K	aa.aa	12:59:59
Ackerstein	651.00	655.00	618.40	+5.27%	186.75K	aa.aa	12:59:59
Keystone Infra	1,839.00	1,887.00	1,831.00	-0.43%	178.56K	aa.aa	12:59:59
Rimon Consulting Management Services	11,710.00	12,140.00	11,680.00	+0.09%	27.55K	aa.aa	12:59:59
Hiper Global	3,331.00	3,356.00	3,151.00	+2.24%	59.49K	aa.aa	12:59:59

South Africa Top 40

102,872.14

+479.64

+0.47%

S. Africa 40 Futures

103,444.00

+1,892

+1.86%

US 30

52,403.20

+225.4

+0.43%

US 500

7,733.80

-10.3

-0.13%

US Tech 100

29,611.20

-324.4

-1.08%

DAX Futures

25,799.50

+307.5

+1.21%

Dollar Index

101.418

-0.447

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	152 919	+1,66%	400,42K
Gold Fields	62 211	+2,29%	823,39K
Naspers N	72 364	+0,67%	664,47K
Capitec	444 087	+0,70%	101,33K
Harmony Gold Mining Company	28 320	+2,39%	1,32M
FirstRand Ltd	9 031	+0,43%	4,08M
Valterra Platinum	123 495	-1,73%	290,92K

Name	Last	Chg. %	Vol.
Mantengu	19,00	+18,75%	165,77K
Delta Property Fund	36	+12,50%	198,66K
Gemfields	75	+11,94%	3,20K
Copper 360	59,00	+11,32%	1,54M
Combined Moto	3 997	+9,51%	2,72K
Datatec Ltd	5 585	+6,83%	2,10M
Jubilee Metals Group	53	+6,00%	1,99M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18,80%	38,19K
Putprop Ltd	900	-9,37%	17,52K
Choppies Enterprises	80	-9,09%	10,81K
Lesaka Tech	7 335	-8,31%	14,38K
Wesizwe	40	-6,98%	368,86K
Canal+	5 469,00	-5,67%	718,00
Nictus	250	-4,94%	982,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	26 545	-0,31%	880,64K
Clicks	23 987	-1,30%	805,79K
Pick n Pay	2 013	-1,42%	908,59K
Capitec	444 087	+0,70%	101,33K
Aveng Ltd	400	+0,25%	30,97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	691	+61.33%	1 115
Aaaaaaaaaaaa	691	+61.33%	1 115
Aaaaaa Aaaaa Aaaaaa	695	+58.97%	1 105
Aaaa A	695	+58.97%	1 105
Aaaa A Aa	1,162	+51.79%	1 730
A Aaaa	1,162	+51.79%	1 730
Aaa A Aaaaaa	15,629	+51.73%	23 712

Name	Last	Upside	Fair Value
Aaaaa Aaa	691	+61.33%	1 115
Aaaaaaaaaaaa	691	+61.33%	1 115
Aaaaaa Aaaaa Aaaaaa	695	+58.97%	1 105
Aaaa A	695	+58.97%	1 105
Aaaa A Aa	1,162	+51.79%	1 730
A Aaaa	1,162	+51.79%	1 730
Aaa A Aaaaaa	15,629	+51.73%	23 712

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+485.0%

South Africa Top 40

+132.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+368.3%

South Africa Top 40

+132.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+744.0%

KOSPI

+172.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Bezeq

Blue Square

Gav-Yam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

FMS

First Intl Bank

G City

Harel

ICL Group

Isramco Negev

Leumi

Melisron

Menora Mivtachim Holdings

Matrix

Mizrahi Tefahot

Oil Refineries

Phoenix Financial

Plasson Industries

Bank Hapoalim

Paz Retail Energy

Rami Levi

Shufersal

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance

Dimri

Danya Cebus

Luzon Group

IBI Investment

L D Nimrodi

Palram

Ratio L

Reit 1

Sella Capital RE

Telsys

Tiv Taam

Azrieli Group

Ashot Ashkelon

Ayalon Insurance

Dor Alon

FOX

Isras

Kardan RE Enterprise Dev

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Property Building

Qualitau

Rotshtein

Lahav

ISSTA

Neto Malinda

Africa Israel Residences

PCB Technologies

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Energix

Inrom Construction Industries

Kenon Holdings

Oron Group

Novolog

Menivim

YD More Investments