Tel Div (TELDIV)

Tel Aviv

Currency in ILS

5,179.83

+27.71(+0.54%)

Real-time Data·13:59:42

Day's Range

5,175.89

5,226.96

52 wk Range

3,232.16

5,226.96

Tel Div Constituents

Tel Div index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,906	3,980	3,858	+1.27%	178.63K	aa.aa	13:43:08
Amot Investments	2,341	2,351	2,321	+0.77%	1.48M	aa.aa	13:43:54
Bezeq	827.3	835.4	823.6	+0.74%	2.57M	aa.aa	13:42:12
Blue Square	44,990	45,000	44,390	+1.31%	47.07K	aa.aa	13:42:55
GavYam Lands	4,428	4,490	4,400	+1.03%	221.74K	aa.aa	13:44:35
Newmed Energy LP	2,096.0	2,120.0	2,085.0	+0.77%	358.83K	aa.aa	13:44:39
Delek Group	96,150	96,300	95,650	+1.00%	11.79K	aa.aa	13:44:39
Delek Automotive	2,093	2,133	2,069	-0.29%	85.88K	aa.aa	13:44:15
Discount	4,034	4,096	4,007	-0.54%	1.22M	aa.aa	13:44:45
Electra Real Estate	5,979	6,027	5,875	+1.17%	31K	aa.aa	13:44:50
FMS	24,670	24,990	24,110	+0.69%	3.78K	aa.aa	13:37:53
First Intl Bank	29,460	29,700	29,240	+0.14%	47.02K	aa.aa	13:42:49
G City	871	893	865	-0.41%	432.58K	aa.aa	13:44:40
Harel	16,520	16,600	15,950	+0.79%	176.29K	aa.aa	13:43:31
Mivne Real Estate KD	1,500.0	1,529.0	1,496.0	+0.60%	793.87K	aa.aa	13:41:24
ICL Israel Chemicals	1,761	1,786	1,747	-0.51%	483.95K	aa.aa	13:42:35
Isramco Negev	230.6	233.7	229.9	+0.22%	637.08K	aa.aa	13:44:24
Leumi	7,870	7,944	7,820	-0.34%	1.34M	aa.aa	13:44:39
Melisron	44,880	45,500	44,150	+2.58%	32.94K	aa.aa	13:43:18
Menora Miv Hld	50,000	50,350	48,550	+1.63%	42.47K	aa.aa	13:43:51
Matrix	9,861	10,250	9,745	-2.46%	121.18K	aa.aa	13:44:06
Mizrahi Tefahot	25,330	25,900	25,240	-1.13%	209.31K	aa.aa	13:44:40
Bazan	106.4	109.0	106.2	-1.39%	1.45M	aa.aa	13:44:34
Phoenix Holdings	16,900	17,000	16,640	0.00%	232.56K	aa.aa	13:44:39
Bank Hapoalim	8,194	8,330	8,176	-1.21%	1.29M	aa.aa	13:44:39
Rami Levi	40,160	40,440	39,320	+0.90%	26.69K	aa.aa	13:43:20
Strauss Group	13,240	13,510	13,160	-0.38%	49.04K	aa.aa	13:44:39
Arad	4,973	5,097	4,850	-0.24%	183.73K	aa.aa	13:14:25
AudioCodes	2,209	2,243	2,205	-0.14%	32.92K	aa.aa	13:38:56
Cohen Dev	20,220	20,540	20,050	+0.90%	1.09K	aa.aa	13:05:09
Danel	45,700	46,310	45,610	-0.33%	1.73K	aa.aa	13:44:17
Delta	17,310	18,020	17,300	-1.48%	5.59K	aa.aa	13:41:51
Direct Finance TA	52,550	54,950	51,690	-1.79%	980	aa.aa	13:37:07
Dimri	44,830	45,670	42,830	+6.18%	12.38K	aa.aa	13:44:45
Danya Cebus	16,790	17,420	16,610	+1.45%	12.83K	aa.aa	13:42:34
IBI Inv House	37,990	39,000	37,340	+1.71%	16.23K	aa.aa	13:44:21
Israel Land Development Company	3,735	3,788	3,618	+3.23%	55.21K	aa.aa	13:41:25
Magic	5,723	5,999	5,679	-2.54%	67.4K	aa.aa	13:44:30
Palram	5,499	5,599	5,472	+0.88%	8.43K	aa.aa	13:41:16
Ratio L	497.3	504.1	495.0	-1.29%	598.9K	aa.aa	13:44:34
Reit 1	2,786	2,881	2,744	-1.21%	3.62M	aa.aa	13:44:40
Sella Real Estate	1,056.0	1,089.0	1,056.0	-1.03%	734.02K	aa.aa	13:44:37
Telsys	22,320	22,510	22,170	-0.40%	628	aa.aa	13:17:37
Azrieli Group	45,690	47,370	45,600	-0.44%	44.99K	aa.aa	13:43:22
FOX	30,340	31,180	30,310	-1.01%	3.3K	aa.aa	13:41:20
Isras	103,740	105,830	103,060	+0.36%	597	aa.aa	13:42:18
Atreyu Capital	8,095	8,480	8,079	-2.59%	18.64K	aa.aa	13:44:15
Aryt Industries	5,771.0	5,888.0	5,661.0	+2.05%	173.75K	aa.aa	13:44:06
Mega Or	44,900	46,190	44,510	+1.72%	29.99K	aa.aa	13:43:36
Mivtach Shamir	41,200	42,000	40,500	+1.10%	4.09K	aa.aa	13:44:47
One Software	6,036	6,262	6,020	-2.96%	96.54K	aa.aa	13:44:19
Qualitau	64,850	65,700	62,020	+3.40%	7.94K	aa.aa	13:43:00
Rotshtein	8,995	9,092	8,531	+5.44%	8.25K	aa.aa	13:39:50
Africa Israel Residences	30,730	31,170	29,460	+5.06%	12.03K	aa.aa	13:43:55
Carasso Motors	3,793	3,898	3,786	+0.08%	30.39K	aa.aa	13:43:55
Nawi	5,960	6,000	5,924	-0.27%	12.79K	aa.aa	13:34:04
Mediterranean Towers	1,693.0	1,693.0	1,631.0	+3.17%	38.72K	aa.aa	13:42:53
IDI Insurance	24,200	24,330	23,490	+1.47%	15.28K	aa.aa	13:44:20
Ashtrom Group Ltd	7,394	7,430	7,126	+4.81%	76.25K	aa.aa	13:42:53
Energix	2,180	2,211	2,158	+1.16%	261.18K	aa.aa	13:44:50
Inrom Construction Industries	2,129	2,195	2,120	-1.07%	80.46K	aa.aa	13:43:36
Kenon Holdings	24,260	24,620	24,110	+0.66%	10.04K	aa.aa	13:44:39
Novolog	120.0	120.0	116.3	+1.18%	10.21K	aa.aa	13:05:24
Menivim	242.9	246.0	238.0	+1.25%	1.94M	aa.aa	13:41:25
YD More Invest	4,542.0	4,625.0	4,480.0	+0.58%	105.88K	aa.aa	13:43:38
Tamar Petroleum	3,360	3,433	3,338	-1.00%	26.27K	aa.aa	13:42:26
Holmes Place	696.0	710.0	695.2	-0.50%	7.95K	aa.aa	12:35:41
Energean	3,599	3,633	3,582	+0.47%	335.99K	aa.aa	13:44:20
Isracard	1,677	1,705	1,672	+0.42%	154.28K	aa.aa	13:44:05
FIBI Holdings	35,310	35,670	35,310	-1.20%	10.55K	aa.aa	13:44:35
Yochananof	37,860	38,490	37,850	-0.05%	1.5K	aa.aa	13:44:21
Max Stock	3,068.00	3,168.00	3,026.00	+1.93%	156.85K	aa.aa	13:44:41
Polyram Plastic Industries	1,041.00	1,075.00	1,040.00	-0.86%	21.54K	aa.aa	13:26:47
Retailors	4,177.00	4,225.00	4,099.00	-0.38%	21.96K	aa.aa	13:44:05
Ackerstein	943.40	950.60	925.10	+2.41%	64.33K	aa.aa	13:44:14
Keystone Reit	1,400.00	1,408.00	1,337.00	+5.34%	235.23K	aa.aa	13:38:53
Rimon Consulting Management Services	12,590.00	12,860.00	12,250.00	+2.78%	13.86K	aa.aa	13:42:19

South Africa Top 40

113,452.14

+894.04

+0.79%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,712.80

+211.9

+0.43%

US 500

6,860.30

+24.1

+0.35%

US Tech 100

24,791.00

+58.3

+0.24%

DAX Futures

24,996.00

+37.0

+0.15%

Dollar Index

96.90

+0.081

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 541	+0,43%	2,79M
Naspers	90 007	+1,00%	563,37K
Prosus	81 391	+0,73%	523,81K
Gold Fields	87 952	+1,78%	241,60K
Valterra Platinum	148 558	+0,42%	191,93K
AngloGold Ashanti ADR	176 314	+3,05%	180,45K
Capitec	467 779	+0,64%	51,03K

Name	Last	Chg. %	Vol.
ArcelorMittal	144	+9,09%	1,44M
AECI	10 342	+7,02%	557,50K
Delta Property Fund	40	+5,26%	590,95K
Gemfields	117	+4,46%	15,00K
RMB	48	+4,35%	18,45M
Telkom	5 815	+4,17%	780,10K
Kore Potash	85,00	+3,66%	1,79M

Name	Last	Chg. %	Vol.
African Media Entertainment	3 652	-19,74%	500,00
MC Mining	212	-7,83%	13,34K
Frontier Transport Holdings	605	-6,20%	300,00
Libstar	438	-4,37%	533,98K
Copper 360	75,00	-3,85%	276,66K
Thungela Resources	10 899,00	-3,39%	506,16K
Novus Holdings Ltd	531	-3,45%	8,40K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 243	-1,27%	368,66K
Naspers	90 007	+1,00%	563,37K
Capitec	467 779	+0,64%	51,03K
Sibanye Stillwater	6 740	-0,65%	1,44M
Pick n Pay	2 060	+2,23%	1,09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aa Aa	12,225	+49.50%	18 276
Aaaaaaaaaaaaaaaa A	12,225	+49.50%	18 276
Aaaaa Aaaaa Aa	15,800	+46.57%	23 158
Aaaaaaaaaa	15,800	+46.57%	23 158
A Aaaa Aaaaa Aa	1,591	+45.45%	2 314
Aaaaaaaa Aaa	1,591	+45.45%	2 314
Aaaaaa Aaaaaaaa	18,759	+37.99%	25 886

Name	Last	Upside	Fair Value
Aaa Aaaa Aa Aa	12,225	+49.50%	18 276
Aaaaaaaaaaaaaaaa A	12,225	+49.50%	18 276
Aaaaa Aaaaa Aa	15,800	+46.57%	23 158
Aaaaaaaaaa	15,800	+46.57%	23 158
A Aaaa Aaaaa Aa	1,591	+45.45%	2 314
Aaaaaaaa Aaa	1,591	+45.45%	2 314
Aaaaaa Aaaaaaaa	18,759	+37.99%	25 886

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+428.5%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.9%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.9%

Tadawul All Share

+33.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Electra Real Estate

FMS

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Bank Hapoalim

Rami Levi

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

IBI Inv House

Israel Land Development Company

Magic

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Azrieli Group

FOX

Isras

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Qualitau

Rotshtein

Africa Israel Residences

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

Novolog

Menivim

YD More Invest

Tamar Petroleum

Holmes Place

Energean

Isracard

FIBI Holdings

Yochananof

Max Stock

Polyram Plastic Industries

Retailors

Ackerstein

Keystone Reit

Rimon Consulting Management Services