TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,484.93

-8.79(-0.59%)

Closed·16:29:59

Day's Range

1,474.50

1,516.63

52 wk Range

1,186.19

1,762.38

TA-RealEstate Index Constituents

Tel Aviv Real Estate 15 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	17,400	18,470	17,300	-1.75%	21.71K	aa.aa	16:29:59
Alony Hetz	3,410	3,526	3,379	-2.01%	266.35K	aa.aa	16:29:59
Amot Investments	1,905	1,955	1,872	+0.47%	1.65M	aa.aa	16:29:59
Airport City	5,252	5,387	5,246	-0.85%	239.21K	aa.aa	16:29:59
Azorim Investment	1,595	1,643	1,587	-0.06%	142.84K	aa.aa	16:29:59
Blue Square	34,650	36,660	34,530	-4.86%	18.39K	aa.aa	16:29:59
GavYam Lands	3,661	3,745	3,593	-0.11%	76.66K	aa.aa	16:29:59
Discount Inv	698.5	709.9	682.1	0.00%	44.21K	aa.aa	16:29:59
Electra Real Estate	4,555	4,823	4,554	-3.92%	87.6K	aa.aa	16:29:59
G City	1,205	1,294	1,205	-6.01%	592.17K	aa.aa	16:29:59
Mivne Real Estate KD	1,317.0	1,328.0	1,266.0	+1.31%	5.7M	aa.aa	16:29:59
Melisron	41,260	41,460	40,080	+1.70%	42.55K	aa.aa	16:29:59
Shikun & Binui	2,034.0	2,083.0	1,986.0	+0.39%	510.16K	aa.aa	16:29:59
Adgar Inv & Dev	407.2	417.6	402.7	-0.78%	128.7K	aa.aa	16:29:59
Aspen Group Ltd	614.5	625.5	614.0	-1.59%	2.17K	aa.aa	16:29:59
Aura Investments	1,780.0	1,815.0	1,744.0	+0.85%	429.74K	aa.aa	16:29:59
Dimri	35,000	35,600	34,590	+0.29%	36.03K	aa.aa	16:29:59
Danya Cebus	13,240	13,700	13,000	-2.79%	508.98K	aa.aa	16:29:59
Luzon Group	632.2	649.2	626.2	-1.98%	101.65K	aa.aa	16:29:59
IES	70,400	73,750	69,080	-1.54%	3.55K	aa.aa	16:29:59
Israel Land Development Company	3,779	3,830	3,731	0.00%	54.81K	aa.aa	16:29:59
Ybox Real Estate	82.0	82.5	80.5	+1.86%	237.05K	aa.aa	16:29:59
Mishorim	301.5	305.3	297.0	-1.24%	56.07K	aa.aa	16:29:59
Israel Canada	1,800	1,858	1,782	-0.88%	353.35K	aa.aa	16:29:59
Reit 1	2,135	2,196	2,118	-1.02%	307.62K	aa.aa	16:29:59
Sella Real Estate	911.3	928.6	906.3	-0.95%	501.77K	aa.aa	16:29:59
Summit	4,624	4,693	4,529	+0.20%	190.31K	aa.aa	16:29:59
GEFFEN R&R	75.9	77.2	74.8	-1.56%	85.83K	aa.aa	16:29:59
Azrieli Group	42,500	43,150	41,450	+1.48%	83.51K	aa.aa	16:29:59
Aviv Building	2,187	2,194	2,030	-2.15%	1.19K	aa.aa	16:29:59
Canada Global TR	774.4	799.8	753.5	-3.53%	984	aa.aa	16:29:59
BIG	69,370	70,610	67,760	+1.40%	57.59K	aa.aa	16:29:59
Bonei Hatichon	4,178	4,363	4,100	+0.53%	1.03K	aa.aa	16:29:59
Duniec	25,400	26,680	25,040	-0.39%	17.08K	aa.aa	16:29:59
Golden House	1,059	1,084	1,040	+1.44%	347	aa.aa	16:29:59
Cielo Blu	321.1	324.0	317.2	+0.41%	41.63K	aa.aa	16:29:59
Hiron	245,010	250,000	240,010	-2.77%	2	aa.aa	16:29:59
Isras	82,730	84,920	81,550	-0.51%	26.91K	aa.aa	16:29:59
Kardan Real Es	582.1	610.6	569.4	-3.83%	23.03K	aa.aa	16:29:59
Libental	1,809	1,952	1,761	-3.62%	22.68K	aa.aa	16:29:59
Levinstein Eng	46,600	48,110	46,000	-2.14%	1.68K	aa.aa	16:29:59
Ari Real Estate Arena	543.3	569.1	534.2	-2.46%	227.23K	aa.aa	16:29:59
Medi Power Overseas	568.4	575.2	565.0	-1.18%	253	aa.aa	16:29:59
Mega Or	59,000	61,260	58,280	-1.39%	46.72K	aa.aa	16:29:59
Maslavi	1,256	1,278	1,239	-1.72%	9.49K	aa.aa	16:29:59
Netanel Group	904	928	883	-1.85%	3.4K	aa.aa	16:29:59
Polygon-L	5,055	5,100	5,000	+1.51%	1.48K	aa.aa	16:29:59
Prashkovsky	14,680	15,270	14,560	-1.34%	13.14K	aa.aa	16:29:59
Propert & Buil	31,510	32,630	30,890	-0.38%	4.8K	aa.aa	16:29:59
Levinski Ofer	344.8	358.5	340.7	+0.94%	10.69K	aa.aa	16:29:59
Ravad	724.7	744.0	730.5	+2.07%	149	aa.aa	16:29:59
Rotshtein	6,693	6,948	6,570	-0.21%	12.32K	aa.aa	16:29:59
Shemen Yielding Real Estate	1,685.0	1,750.0	1,638.0	+2.87%	2.65K	aa.aa	16:29:59
Sarfati	3,536	3,617	3,467	-0.67%	6.79K	aa.aa	16:29:59
Villar	19,010	19,140	18,530	+0.69%	5.5K	aa.aa	16:29:59
Africa Israel Residences	20,010	21,240	20,010	-2.91%	53.15K	aa.aa	16:29:59
Norstar	901.3	958.0	896.8	-4.13%	135.99K	aa.aa	16:29:59
Israel Land Develop	1,159.0	1,225.0	1,135.0	-2.11%	11.77K	aa.aa	16:29:59
Sade RE YS	558.1	603.0	546.3	-0.41%	908	aa.aa	16:29:59
Mediterranean Towers	1,534.0	1,588.0	1,533.0	-2.11%	102.62K	aa.aa	16:29:59
Hagag Group	2,410	2,546	2,397	-2.63%	242.71K	aa.aa	16:29:59
Ashtrom Group Ltd	6,734	6,886	6,652	-0.31%	75.48K	aa.aa	16:29:59
Oron Group Investments Holdings	3,213.0	3,400.0	3,152.0	-3.25%	119.35K	aa.aa	16:29:59
Vitania Ltd	1,975	2,004	1,908	-1.45%	1.65K	aa.aa	16:29:59
MeguREIT Israel	775.6	809.9	764.9	-0.75%	254.44K	aa.aa	16:29:59
Menivim	191.1	194.8	189.7	-0.88%	707.59K	aa.aa	16:29:59
Lesico	299.6	328.7	284.3	+5.38%	306.24K	aa.aa	16:29:59
Rani Zim	455.0	487.7	455.0	-3.91%	291.12K	aa.aa	16:29:59
Kardan Israel	633.7	686.6	624.8	-5.62%	62.3K	aa.aa	16:29:59
Almogim Holdings	1,078.0	1,100.0	1,070.0	-1.64%	17.3K	aa.aa	16:29:59
Reit Azorim HF Living	581.5	593.9	580.1	-0.50%	15.75K	aa.aa	16:29:59
Rotem Shani Entrepreneurship and Investments	3,014.00	3,142.00	3,000.00	-1.95%	1.75K	aa.aa	16:29:59
Argo Properties NV	13,540.00	13,970.00	13,440.00	-1.88%	24.16K	aa.aa	16:29:59
Av Gad Holdings	1,343.00	1,385.00	1,334.00	-2.68%	33.46K	aa.aa	16:29:59
Rimon Consulting Management Services	12,320.00	12,810.00	12,290.00	-2.99%	21.42K	aa.aa	16:29:59
Hagag Europe Development ZF	1,262.00	1,365.00	1,260.00	-5.82%	128K	aa.aa	16:29:59
Buligo Capital	920.00	920.00	920.00	0.00%	69	aa.aa	16:29:59
Sufrin Holdings	687.60	690.00	686.50	+0.16%	96	aa.aa	16:29:59
Bait Bakfar	1,454	1,455	1,431	+0.35%	30.1K	aa.aa	16:29:59
Kvutzat Acro	4,500.00	4,548.00	4,427.00	+0.27%	53.01K	aa.aa	16:29:59
Bait Vegag Real Estate Development	565.00	569.60	565.00	-0.81%	267.43K	aa.aa	16:29:59
Carasso Real Estate Ltd	3,516.00	3,550.00	3,356.00	+3.14%	39.82K	aa.aa	16:29:59
Propdo	2,693.00	2,852.00	2,626.00	-1.10%	6.26K	aa.aa	16:29:59
Dorsel	2,199.00	2,204.00	2,080.00	-0.27%	7.67K	aa.aa	16:29:59
Netanel Menivim	189.20	191.80	187.50	-3.52%	3.52K	aa.aa	16:29:59
Isras Holdings	34,210.00	35,350.00	33,520.00	-0.67%	3.78K	aa.aa	16:29:59
Effi Capital Nadlan	1,414.00	1,443.00	1,410.00	-2.01%	558	aa.aa	16:29:59
Amram Avraham Construction	4,083.00	4,162.00	3,982.00	-0.15%	39.99K	aa.aa	16:29:59
Luzon Ronson NV	4,054.00	4,385.00	3,663.00	-0.27%	6.32K	aa.aa	16:29:59
Shoval Engineering and	750.90	806.90	742.40	-2.47%	2.01K	aa.aa	16:29:59
City People of Rotshtein	345.40	347.50	341.80	-0.60%	4.08K	aa.aa	16:29:59
Ampa Ltd	1,488.00	1,591.00	1,485.00	-3.50%	59.61K	aa.aa	16:29:59
Megido YK	660.40	689.70	651.00	-3.70%	1.2K	aa.aa	16:29:59
Delek Israel Properties DP	6,263.00	6,609.00	6,064.00	-4.15%	1.81K	aa.aa	16:29:59
Rent It Residential Reit	999.20	999.50	998.70	-0.03%	1.1K	aa.aa	16:29:59
Sonol RE Investments	4,313.00	4,216.00	4,216.00	-0.65%	10	aa.aa	16:29:59
Orion Retail Properties	205.00	207.90	198.30	+0.20%	184.34K	aa.aa	16:29:59
Omer Construction Engineering	1,572.00	1,580.00	1,461.00	+0.96%	27.75K	aa.aa	16:29:59
Rami Levy RE	3,682.00	3,816.00	3,605.00	0.00%	81.19K	aa.aa	16:29:59
Urban Brand	415.40	415.40	415.40	0.00%	1.15K	aa.aa	16:29:59

South Africa Top 40

107,546.49

+2,848.69

+2.72%

S. Africa 40 Futures

107,414.00

+2,506

+2.39%

US 30

52,055.70

+383.9

+0.74%

US 500

7,524.90

-29.6

-0.39%

US Tech 100

30,098.90

-445.0

-1.46%

DAX Futures

24,963.00

-113.0

-0.45%

Dollar Index

99.275

-0.101

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	18 736	-12,27%	6,57M
Impala Platinum	21 900	+11,01%	5,65M
Harmony Gold Mining Company	28 600	+11,21%	3,96M
Gold Fields	64 437	+9,20%	2,70M
AngloGold Ashanti ADR	150 310	+7,93%	1,43M
Naspers	86 286	+0,81%	1,33M
Valterra Platinum	131 255	+9,74%	1,20M

Name	Last	Chg. %	Vol.
Choppies Enterprises	150	+12,78%	9,47K
Salungano	95	+11,76%	14,51K
Harmony Gold Mining Company	28 600	+11,21%	3,96M
Impala Platinum	21 900	+11,01%	5,65M
Orion Gold NL	31	+10,71%	10,32M
Valterra Platinum	131 255	+9,74%	1,20M
Gold Fields	64 437	+9,20%	2,70M

Name	Last	Chg. %	Vol.
Visual International	2	-33,33%	400,00
Sasol Bee	7 003	-12,46%	450,00
Sasol	18 736	-12,27%	6,57M
Grand Parade	176	-7,37%	7,61K
Texton Property Fund Ltd	280	-6,98%	6,79K
Mantengu Mining	30,00	-6,25%	477,73K
Thungela Resources	12 586,00	-5,84%	1,48M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 736	-12,27%	6,57M
FirstRand Ltd	9 562	+1,24%	8,98M
Sibanye Stillwater	4 342	+8,93%	15,92M
Gold Fields	64 437	+9,20%	2,70M
Pick n Pay	2 021	-1,56%	2,26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aa	1,725	+45.90%	2 517
Aaaaaaaa Aaa Aaaaaaa	1,725	+45.90%	2 517
Aa Aaaaaa Aaaaaaa	15,059	+45.38%	21 893
A Aaa	15,059	+45.38%	21 893
Aaaa Aa Aaaaaaa	18,736	+42.31%	26 663
Aaaaaa	18,736	+42.31%	26 663
Aaaaaaaaa Aaa	17,399	+39.65%	24 298

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aa	1,725	+45.90%	2 517
Aaaaaaaa Aaa Aaaaaaa	1,725	+45.90%	2 517
Aa Aaaaaa Aaaaaaa	15,059	+45.38%	21 893
A Aaa	15,059	+45.38%	21 893
Aaaa Aa Aaaaaaa	18,736	+42.31%	26 663
Aaaaaa	18,736	+42.31%	26 663
Aaaaaaaaa Aaa	17,399	+39.65%	24 298

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.5%

South Africa Top 40

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+351.4%

South Africa Top 40

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1246.0%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+844.6%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3756.2%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.2%

S&P Midcap 400

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.7%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.6%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.8%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+240.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.5%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.3%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.5%

Tadawul All Share

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+809.3%

KOSPI

+327.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.5%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital