TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,642.53

-37.14(-2.21%)

Closed·17:29:59

Day's Range

1,620.87

1,656.94

52 wk Range

1,018.01

1,681.51

TA-RealEstate Index Constituents

Tel Aviv Real Estate 15 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	22,710	22,930	22,020	+1.38%	15.1K	aa.aa	17:29:59
Alony Hetz	3,648	3,768	3,629	-4.15%	544.8K	aa.aa	17:29:59
Amot Investments	2,117	2,149	2,097	-1.53%	2.55M	aa.aa	17:29:59
Airport City	5,836	5,844	5,753	-1.08%	89.23K	aa.aa	17:29:59
Azorim Investment	2,460	2,510	2,388	-2.54%	208.31K	aa.aa	17:29:59
Blue Square	47,480	47,830	46,020	-0.29%	13.96K	aa.aa	17:29:59
GavYam Lands	3,852	3,943	3,810	-2.31%	127.4K	aa.aa	17:29:59
Discount Inv	852.4	876.7	840.7	-3.84%	73.69K	aa.aa	17:29:59
Electra Real Estate	6,337	6,378	6,179	-1.60%	83.89K	aa.aa	17:29:59
G City	1,063	1,084	998	+3.20%	1.43M	aa.aa	17:29:59
Mivne Real Estate KD	1,433.0	1,450.0	1,418.0	-1.17%	1.65M	aa.aa	17:29:59
Melisron	44,930	46,000	44,500	-2.92%	56.92K	aa.aa	17:29:59
Shikun & Binui	1,899.0	1,899.0	1,831.0	-0.05%	648.44K	aa.aa	17:29:59
Adgar Inv & Dev	448.4	455.4	443.1	-1.54%	38.38K	aa.aa	17:29:59
Aspen Group Ltd	671.6	689.9	670.0	-2.65%	27.75K	aa.aa	17:29:59
Aura Investments	2,317.0	2,342.0	2,243.0	-2.85%	352.45K	aa.aa	17:29:59
Dimri	49,410	50,200	49,100	-3.35%	26.48K	aa.aa	17:29:59
Danya Cebus	18,560	18,560	17,640	+0.98%	27.03K	aa.aa	17:29:59
Luzon Group	497.3	501.6	472.1	-0.84%	139.97K	aa.aa	17:29:59
IES	51,070	52,000	49,620	+2.90%	9.24K	aa.aa	17:29:59
Israel Land Development Company	3,896	4,072	3,880	-4.32%	20.36K	aa.aa	17:29:59
Ybox Real Estate	104.0	106.2	103.9	-2.07%	7.41K	aa.aa	17:29:59
Mishorim	457.0	488.0	451.0	-6.35%	5.46K	aa.aa	17:29:59
Israel Canada	2,213	2,213	2,133	-2.51%	535.83K	aa.aa	17:29:59
Reit 1	2,453	2,480	2,427	-1.49%	419.5K	aa.aa	17:29:59
Sella Real Estate	968.9	969.7	938.7	+0.93%	920.77K	aa.aa	17:29:59
Summit	6,189	6,338	6,023	-2.35%	47.12K	aa.aa	17:29:59
GEFFEN R&R	82.7	86.5	80.9	-2.48%	67.46K	aa.aa	17:29:59
Azrieli Group	48,380	49,380	47,360	-3.22%	120.45K	aa.aa	17:29:59
Aviv Building	2,019	2,050	2,000	-1.51%	1.7K	aa.aa	17:29:59
Canada Global TR	1,053.0	1,073.0	1,047.0	-1.86%	1.16K	aa.aa	17:29:59
BIG	80,990	81,750	79,650	-1.23%	47.39K	aa.aa	17:29:59
Bonei Hatichon	4,309	4,309	4,100	0.00%	2.44K	aa.aa	17:29:59
Duniec	27,450	27,800	26,550	-1.26%	9.43K	aa.aa	17:29:59
Golden House	1,031	1,075	1,030	-4.09%	4.38K	aa.aa	17:29:59
Cielo Blu	330.7	343.4	324.2	-3.70%	80.9K	aa.aa	17:29:59
Hiron	261,500	261,500	261,500	-2.06%	1	aa.aa	17:29:59
Isras	85,990	85,990	83,220	-0.46%	3.87K	aa.aa	17:29:59
Kardan Real Es	594.9	614.0	590.0	-3.27%	19.75K	aa.aa	17:29:59
Libental	1,934	1,958	1,890	-0.62%	14.37K	aa.aa	17:29:59
Levinstein Eng	59,730	61,010	58,890	-2.99%	3.27K	aa.aa	17:29:59
Ari Real Estate Arena	515.5	533.9	507.9	-3.45%	917.31K	aa.aa	17:29:59
Medi Power Overseas	659.9	659.9	659.9	0.00%	104	aa.aa	17:29:59
Mega Or	49,920	52,870	49,000	-6.62%	130.05K	aa.aa	17:29:59
Maslavi	1,476	1,550	1,450	-4.09%	6.51K	aa.aa	17:29:59
Netanel Group	1,064	1,084	1,064	-1.85%	9.93K	aa.aa	17:29:59
Polygon-L	5,639	5,990	5,483	-5.86%	1.19K	aa.aa	17:29:59
Prashkovsky	19,690	20,180	19,400	-4.32%	17.2K	aa.aa	17:29:59
Propert & Buil	38,000	39,480	37,300	-3.75%	4.22K	aa.aa	17:29:59
Levinski Ofer	459.9	460.0	459.9	-0.02%	6.69K	aa.aa	17:29:59
Ravad	697.4	698.1	697.4	-0.11%	530	aa.aa	17:29:59
Rotshtein	8,414	8,708	8,300	-3.38%	6.66K	aa.aa	17:29:59
Shemen Yielding Real Estate	1,602.0	1,657.0	1,576.0	-3.32%	5.14K	aa.aa	17:29:59
Sarfati	4,796	4,962	4,711	-3.35%	6.06K	aa.aa	17:29:59
Villar	18,980	19,020	18,460	-0.21%	2.97K	aa.aa	17:29:59
Africa Israel Residences	30,050	30,900	29,680	-5.09%	13.3K	aa.aa	17:29:59
Norstar	875.5	920.7	860.1	-0.77%	235.81K	aa.aa	17:29:59
Israel Land Develop	1,242.0	1,279.0	1,214.0	0.00%	3.66K	aa.aa	17:29:59
Sade RE YS	498.9	499.0	498.9	-0.02%	1.22K	aa.aa	17:29:59
Mediterranean Towers	1,694.0	1,734.0	1,675.0	-2.31%	57.61K	aa.aa	17:29:59
Hagag Group	3,008	3,055	2,951	-1.54%	46.24K	aa.aa	17:29:59
Ashtrom Group Ltd	7,292	7,347	7,081	-0.75%	134.65K	aa.aa	17:29:59
Oron Group Investments Holdings	1,913.0	1,931.0	1,843.0	-0.93%	7.85K	aa.aa	17:29:59
Vitania Ltd	2,115	2,183	2,103	-3.11%	1.11K	aa.aa	17:29:59
Skyline Invest	359	360	359	-0.44%	121	aa.aa	17:29:59
MeguREIT Israel	862.7	885.0	840.1	-0.34%	445.66K	aa.aa	17:29:59
Menivim	223.4	223.4	216.0	+0.45%	630.37K	aa.aa	17:29:59
Lesico	392.8	405.8	376.5	-3.20%	24.27K	aa.aa	17:29:59
Rani Zim	507.7	512.5	496.0	-0.10%	78.12K	aa.aa	17:29:59
Kardan Israel	568.7	569.0	564.5	-0.05%	13.53K	aa.aa	17:29:59
Almogim Holdings	1,024.0	1,070.0	1,023.0	-4.30%	21.55K	aa.aa	17:29:59
Reit Azorim HF Living	565.0	576.1	565.0	-1.93%	7.05K	aa.aa	17:29:59
Rotem Shani Entrepreneurship and Investments	3,184.00	3,200.00	3,184.00	-0.50%	4.46K	aa.aa	17:29:59
Argo Properties NV	13,750.00	13,750.00	13,360.00	0.00%	38.64K	aa.aa	17:29:59
Av Gad Holdings	1,480.00	1,553.00	1,466.00	-4.70%	26.72K	aa.aa	17:29:59
Rimon Consulting Management Services	11,900.00	12,240.00	11,300.00	-4.95%	42.29K	aa.aa	17:29:59
Hagag Europe Development ZF	1,428.00	1,480.00	1,415.00	-1.99%	22.27K	aa.aa	17:29:59
Buligo Capital	1,043.00	1,080.00	990.60	-3.43%	3.86K	aa.aa	17:29:59
Sufrin Holdings	748.70	756.40	748.70	-1.02%	2.7K	aa.aa	17:29:59
Bait Bakfar	1,446	1,507	1,446	-4.05%	1.07K	aa.aa	17:29:59
Kvutzat Acro	5,120.00	5,160.00	4,995.00	-1.39%	63.92K	aa.aa	17:29:59
Bait Vegag Real Estate Development	712.90	749.90	707.00	-0.07%	5.57K	aa.aa	17:29:59
Carasso Real Estate Ltd	4,134.00	4,243.00	4,023.00	-2.57%	46.92K	aa.aa	17:29:59
Propdo	2,366.00	2,417.00	2,366.00	-2.11%	338	aa.aa	17:29:59
Dorsel Holdings	2,421.00	2,431.00	2,386.00	-0.37%	3.53K	aa.aa	17:29:59
Netanel Menivim	213.30	217.90	213.30	0.00%	28	aa.aa	17:29:59
Isras Holdings	32,190.00	32,740.00	31,400.00	-1.68%	10K	aa.aa	17:29:59
Effi Capital Nadlan	1,560.00	1,591.00	1,553.00	-1.95%	1.83K	aa.aa	17:29:59
Amram Avraham Construction	4,478.00	4,719.00	4,350.00	-5.11%	87.63K	aa.aa	17:29:59
Luzon Ronson NV	3,426.00	3,451.00	3,223.00	-0.67%	5.46K	aa.aa	17:29:59
Shoval Engineering and	980.90	1,086.00	844.10	-2.78%	299	aa.aa	17:29:59
City People of Rotshtein	343.40	348.00	341.80	-1.27%	389	aa.aa	17:29:59
Ampa Ltd	1,434.00	1,456.00	1,423.00	-1.51%	58.83K	aa.aa	17:29:59
Megido YK	781.40	824.00	781.40	-2.03%	1.49K	aa.aa	17:29:59
Delek Israel Properties DP	5,752.00	5,903.00	5,744.00	-2.56%	803	aa.aa	17:29:59
Rent It Residential Reit	878.70	918.00	874.90	-4.28%	6.52K	aa.aa	17:29:59

South Africa Top 40

108,993.29

+396.05

+0.36%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

47,240.70

-260.9

-0.55%

US 500

6,733.10

-6.9

-0.10%

US Tech 100

24,714.30

+71.3

+0.29%

DAX Futures

23,472.50

-74.5

-0.32%

Dollar Index

98.975

-0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 837	+1,62%	19,47M
Sasol	15 824	+4,77%	13,08M
Impala Platinum	26 403	-1,11%	6,43M
Gold Fields	84 273	+5,50%	3,05M
Anglo American	68 270	-3,80%	2,13M
Valterra Platinum	158 200	-0,50%	1,29M
AngloGold Ashanti ADR	174 162	+0,69%	1,23M

Name	Last	Chg. %	Vol.
Randgold Exploration	120	+18,81%	2,00K
Insimbi Refractory Alloy Supply	70	+11,11%	83,36K
Karooooo	78 820,00	+5,80%	861,00
MC Mining	285	+5,56%	21,00K
Gold Fields	84 273	+5,50%	3,05M
Thungela Resources	16 288,00	+5,08%	2,67M
Sasol	15 824	+4,77%	13,08M

Name	Last	Chg. %	Vol.
Europa Metals	25	-26,47%	34,32K
Africa Bitcoin	765,00	-19,47%	1,82K
Vunani	225	-14,77%	290,00
Goldrush Holdings Prf	535	-13,71%	229,00
ID Systems	5 384,00	-11,56%	19,98K
Metair	420	-10,26%	404,34K
Combined Moto	3 502	-10,21%	41,17K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	15 824	+4,77%	13,08M
Thungela Resources	16 288,00	+5,08%	2,67M
Impala Platinum	26 403	-1,11%	6,43M
Capitec	427 169	+1,47%	242,10K
Pick n Pay	1 885	+0,37%	2,43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	16,995	+39.64%	23 732
Aaaaaaaaa	16,995	+39.64%	23 732
A A Aaaa	7,709	+39.18%	10 729
Aa Aaaaaa	7,709	+39.18%	10 729
Aaaaa Aaaaa	3,300	+38.84%	4 582
Aaaa Aa A Aaa	3,300	+38.84%	4 582
Aaaaaaaaa Aaaa	5,515	+38.51%	7 639

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	16,995	+39.64%	23 732
Aaaaaaaaa	16,995	+39.64%	23 732
A A Aaaa	7,709	+39.18%	10 729
Aa Aaaaaa	7,709	+39.18%	10 729
Aaaaa Aaaaa	3,300	+38.84%	4 582
Aaaa Aa A Aaa	3,300	+38.84%	4 582
Aaaaaaaaa Aaaa	5,515	+38.51%	7 639

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+438.7%

South Africa Top 40

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+309.5%

South Africa Top 40

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.5%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF