TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,633.13

+16.58(+1.03%)

Closed·16/02

Day's Range

1,629.53

1,671.07

52 wk Range

1,018.01

1,671.07

TA-RealEstate Index Constituents

Tel Aviv Real Estate 15 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	26,030	26,880	25,750	-0.27%	24.5K	aa.aa	16/02
Alony Hetz	3,895	3,980	3,857	+0.99%	343.43K	aa.aa	16/02
Amot Investments	2,309	2,351	2,298	-0.60%	2.53M	aa.aa	16/02
Airport City	6,000	6,036	5,885	+2.70%	243.33K	aa.aa	16/02
Azorim Investment	2,270	2,328	2,223	+3.89%	176.33K	aa.aa	16/02
Blue Square	44,550	45,000	44,250	+0.32%	55.43K	aa.aa	16/02
GavYam Lands	4,390	4,490	4,369	+0.16%	309.33K	aa.aa	16/02
Discount Inv	1,028.0	1,045.0	1,006.0	+0.98%	455.96K	aa.aa	16/02
Electra Real Estate	5,910	6,034	5,806	0.00%	63.01K	aa.aa	16/02
G City	840	893	840	-3.89%	914.45K	aa.aa	16/02
Mivne Real Estate KD	1,489.0	1,529.0	1,474.0	-0.13%	1.6M	aa.aa	16/02
Melisron	44,240	45,500	44,000	+1.12%	62.92K	aa.aa	16/02
Shikun & Binui	1,860.0	1,975.0	1,822.0	-0.21%	709.7K	aa.aa	16/02
Adgar Inv & Dev	460.2	467.4	450.0	+1.66%	61K	aa.aa	16/02
Aspen Group Ltd	697.6	716.5	687.1	-2.72%	18.46K	aa.aa	16/02
Aura Investments	2,355.0	2,452.0	2,339.0	+3.52%	706.5K	aa.aa	16/02
Dimri	44,450	45,670	42,830	+5.28%	25.64K	aa.aa	16/02
Danya Cebus	16,470	17,420	16,340	-0.48%	25.99K	aa.aa	16/02
Luzon Group	500.5	501.8	490.0	+0.50%	353.47K	aa.aa	16/02
IES	43,110	44,000	42,460	+0.23%	3.1K	aa.aa	16/02
Israel Land Development Company	3,618	3,788	3,606	0.00%	89.58K	aa.aa	16/02
Ybox Real Estate	108.7	111.0	102.3	+6.26%	213.69K	aa.aa	16/02
Mishorim	499.9	500.0	482.6	+1.79%	16.62K	aa.aa	16/02
Israel Canada	2,013	2,046	1,906	+5.95%	822.42K	aa.aa	16/02
Reit 1	2,700	2,881	2,698	-4.26%	8.43M	aa.aa	16/02
Sella Real Estate	1,041.0	1,089.0	1,039.0	-2.44%	1.42M	aa.aa	16/02
Summit	6,292	6,500	6,272	-0.60%	42.1K	aa.aa	16/02
GEFFEN R&R	80.9	81.9	79.7	0.00%	98.52K	aa.aa	16/02
Azrieli Group	45,050	47,370	44,870	-1.83%	94.18K	aa.aa	16/02
Aviv Building	1,921	1,921	1,901	0.00%	4.38K	aa.aa	16/02
Canada Global TR	1,084.0	1,099.0	1,070.0	+1.31%	640	aa.aa	16/02
BIG	80,950	82,890	80,370	+0.37%	26.65K	aa.aa	16/02
Bonei Hatichon	3,334	3,476	3,293	+1.03%	9.33K	aa.aa	16/02
Duniec	27,400	28,220	27,290	+1.86%	5.57K	aa.aa	16/02
Golden House	1,063	1,095	1,054	-1.57%	1.85K	aa.aa	16/02
Cielo Blu	331.6	345.7	320.0	+3.63%	303.31K	aa.aa	16/02
Hiron	279,100	280,000	274,200	+0.90%	12	aa.aa	16/02
Isras	101,850	105,830	101,850	-1.47%	1.66K	aa.aa	16/02
Kardan Real Es	561.5	589.6	558.0	+0.63%	75.52K	aa.aa	16/02
Libental	1,929	1,976	1,835	+2.50%	18.01K	aa.aa	16/02
Levinstein Eng	65,600	66,630	63,910	+2.64%	2.94K	aa.aa	16/02
Ari Real Estate Arena	489.8	499.9	460.0	+3.33%	3.03M	aa.aa	16/02
Medi Power Overseas	654.5	678.9	635.0	-0.53%	4.01K	aa.aa	16/02
Mega Or	45,000	46,190	44,510	+1.95%	55.53K	aa.aa	16/02
Maslavi	1,552	1,559	1,524	+0.65%	1.46K	aa.aa	16/02
Netanel Group	1,064	1,105	1,026	+0.38%	21.68K	aa.aa	16/02
Polygon-L	5,880	5,999	5,716	-1.98%	343	aa.aa	16/02
Prashkovsky	18,810	19,000	17,670	+8.17%	34.73K	aa.aa	16/02
Propert & Buil	44,090	45,610	43,700	+0.07%	7.5K	aa.aa	16/02
Levinski Ofer	443.8	449.8	438.5	-1.33%	10.06K	aa.aa	16/02
Ravad	725.0	730.0	725.0	-0.60%	10.51K	aa.aa	16/02
Rotshtein	9,029	9,092	8,531	+5.84%	13.88K	aa.aa	16/02
Shemen Yielding Real Estate	1,547.0	1,566.0	1,508.0	+2.45%	5.32K	aa.aa	16/02
Sarfati	4,817	4,872	4,627	+4.11%	15.1K	aa.aa	16/02
Villar	18,870	19,780	18,800	-1.92%	3.94K	aa.aa	16/02
Africa Israel Residences	30,440	31,170	29,460	+4.07%	18.72K	aa.aa	16/02
Norstar	835.2	849.5	813.4	+2.68%	88.89K	aa.aa	16/02
Israel Land Develop	1,232.0	1,343.0	1,182.0	+4.23%	12.89K	aa.aa	16/02
Sade RE YS	518.6	520.0	513.0	+1.27%	765	aa.aa	16/02
Mediterranean Towers	1,678.0	1,700.0	1,631.0	+2.25%	86.03K	aa.aa	16/02
Hagag Group	2,500	2,550	2,382	+4.95%	163.91K	aa.aa	16/02
Ashtrom Group Ltd	7,300	7,451	7,126	+3.47%	148.46K	aa.aa	16/02
Oron Group Investments Holdings	1,800.0	1,828.0	1,737.0	+2.56%	83.83K	aa.aa	16/02
Vitania Ltd	2,241	2,310	2,167	-1.88%	6.96K	aa.aa	16/02
Skyline Invest	441	446	422	-3.29%	1.32K	aa.aa	16/02
MeguREIT Israel	883.2	885.0	837.7	+5.43%	236.98K	aa.aa	16/02
Menivim	239.3	246.0	238.0	-0.25%	2.22M	aa.aa	16/02
Lesico	369.9	384.9	355.0	-0.35%	29.53K	aa.aa	16/02
Rani Zim	500.2	510.0	496.8	+1.03%	263.33K	aa.aa	16/02
Kardan Israel	515.9	545.2	510.0	-3.12%	28.84K	aa.aa	16/02
Almogim Holdings	1,032.0	1,056.0	999.3	+3.26%	27.27K	aa.aa	16/02
Reit Azorim HF Living	588.5	600.0	582.0	+0.86%	12.43K	aa.aa	16/02
Rotem Shani Entrepreneurship and Investments	3,003.00	3,143.00	2,920.00	+3.37%	10.52K	aa.aa	16/02
Argo Properties NV	13,210.00	13,280.00	12,890.00	+2.88%	28.47K	aa.aa	16/02
Av Gad Holdings	1,580.00	1,639.00	1,537.00	+3.27%	30.52K	aa.aa	16/02
Rimon Consulting Management Services	12,980.00	12,980.00	12,250.00	+5.96%	27.23K	aa.aa	16/02
Hagag Europe Development ZF	1,380.00	1,422.00	1,356.00	+0.80%	14.43K	aa.aa	16/02
Buligo Capital	1,048.00	1,058.00	1,029.00	+1.06%	3.01K	aa.aa	16/02
Sufrin Holdings	754.00	765.00	744.00	+0.78%	2.63K	aa.aa	16/02
Bait Bakfar	1,415	1,460	1,390	-0.28%	3.85K	aa.aa	16/02
Kvutzat Acro	4,656.00	4,805.00	4,560.00	+2.33%	73.41K	aa.aa	16/02
Bait Vegag Real Estate Development	722.00	739.30	699.70	+2.67%	9.95K	aa.aa	16/02
Carasso Real Estate Ltd	3,801.00	3,905.00	3,652.00	+4.37%	58.36K	aa.aa	16/02
Propdo	2,203.00	2,225.00	2,198.00	-0.99%	14.36K	aa.aa	16/02
Dorsel Holdings	2,403.00	2,429.00	2,330.00	+2.39%	27.46K	aa.aa	16/02
Netanel Menivim	210.20	227.00	210.00	-0.99%	5.01K	aa.aa	16/02
Isras Holdings	41,690.00	43,970.00	41,520.00	-2.50%	40.55K	aa.aa	16/02
Effi Capital Nadlan	1,584.00	1,610.00	1,530.00	+3.53%	5.64K	aa.aa	16/02
Amram Avraham Construction	5,050.00	5,170.00	5,050.00	+0.96%	60.7K	aa.aa	16/02
Luzon Ronson NV	3,070.00	3,146.00	3,024.00	+0.49%	3.47K	aa.aa	16/02
Shoval Engineering and	942.40	980.00	902.00	-0.52%	96.48K	aa.aa	16/02
City People of Rotshtein	357.70	365.00	351.30	+1.30%	15K	aa.aa	16/02
Ampa Ltd	1,704.00	1,736.00	1,689.00	+0.35%	58.05K	aa.aa	16/02
Megido YK	800.00	811.80	782.60	+2.22%	190.64K	aa.aa	16/02
Delek Israel Properties DP	5,865.00	5,986.00	5,828.00	-2.04%	1.39K	aa.aa	16/02
Rent It Residential Reit	1,038.00	1,070.00	1,038.00	0.00%	4.43K	aa.aa	16/02

South Africa Top 40

112,878.21

+320.11

+0.28%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,334.20

-166.7

-0.34%

US 500

6,801.90

-34.3

-0.50%

US Tech 100

24,528.50

-204.2

-0.83%

DAX Futures

24,776.00

-94.0

-0.38%

Dollar Index

97.055

+0.075

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 588	+0,93%	7,75M
Naspers	89 692	+0,64%	1,46M
Prosus	81 222	+0,52%	1,12M
Gold Fields	86 744	+0,38%	899,56K
AngloGold Ashanti ADR	172 100	+0,58%	568,03K
Valterra Platinum	147 157	-0,53%	527,58K
Capitec	467 474	+0,57%	151,71K

Name	Last	Chg. %	Vol.
ArcelorMittal	145	+9,85%	2,33M
AECI	10 455	+8,19%	703,77K
Mantengu Mining	43,00	+7,50%	6,70K
Telkom	5 922	+6,09%	1,52M
Finbond Group Ltd	125	+4,17%	51,19K
Cashbuild	14 550	+3,93%	3,97K
Stefanutti Stocks	445	+3,73%	436,03K

Name	Last	Chg. %	Vol.
Huge Group	116	-19,44%	45,39K
Labat Africa Ltd	7	-12,50%	33,53M
MC Mining	212	-7,83%	13,34K
Trellidor Holdings Ltd	135	-7,53%	418,95K
PBT Holdings	670	-6,69%	10,00
Frontier Transport Holdings	605	-6,20%	300,00
Quantum Foods Holdings	902	-5,05%	1,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 245	-1,25%	2,14M
Naspers	89 692	+0,64%	1,46M
Capitec	467 474	+0,57%	151,71K
Pick n Pay	2 052	+1,84%	1,96M
Aveng Ltd	513	+1,79%	87,24K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa A	12,245	+51.42%	18 541
Aaa A	12,245	+51.42%	18 541
Aaa Aaaaaaaaaa	15,800	+47.53%	23 310
Aa Aaaaaaaaa Aaaaa	15,800	+47.53%	23 310
Aaaaaa	1,567	+47.05%	2 304
Aaaaa Aaaaaaaaaaaaa	1,567	+47.05%	2 304
Aaaaaaaaaaa Aaa	3,802	+41.92%	5 396

Name	Last	Upside	Fair Value
Aaa Aaaaaaa A	12,245	+51.42%	18 541
Aaa A	12,245	+51.42%	18 541
Aaa Aaaaaaaaaa	15,800	+47.53%	23 310
Aa Aaaaaaaaa Aaaaa	15,800	+47.53%	23 310
Aaaaaa	1,567	+47.05%	2 304
Aaaaa Aaaaaaaaaaaaa	1,567	+47.05%	2 304
Aaaaaaaaaaa Aaa	3,802	+41.92%	5 396

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+423.9%

South Africa Top 40

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+322.4%

South Africa Top 40

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.1%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.4%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF