TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,612.78

+8.80(+0.55%)

Closed·26/01

Day's Range

1,597.53

1,620.17

52 wk Range

1,018.01

1,669.75

TA-RealEstate Index Constituents

Tel Aviv Real Estate 15 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	24,050	24,660	23,800	-0.25%	11.86K	aa.aa	26/01
Alony Hetz	4,078	4,089	3,989	+0.69%	1.18M	aa.aa	26/01
Amot Investments	2,521	2,589	2,505	-0.94%	2.92M	aa.aa	26/01
Airport City	5,967	6,208	5,932	-0.15%	98.89K	aa.aa	26/01
Azorim Investment	1,990	2,019	1,965	+1.02%	166.44K	aa.aa	26/01
Blue Square	47,240	47,240	45,900	+1.68%	14.26K	aa.aa	26/01
GavYam Lands	4,103	4,158	4,091	0.00%	222.3K	aa.aa	26/01
Discount Inv	989.7	992.0	968.0	+0.52%	84.68K	aa.aa	26/01
Electra Real Estate	6,026	6,200	5,884	+1.60%	42.14K	aa.aa	26/01
G City	932	944	925	-0.96%	725.75K	aa.aa	26/01
Mivne Real Estate KD	1,535.0	1,555.0	1,513.0	+0.33%	994.63K	aa.aa	26/01
Melisron	42,940	43,440	42,490	-0.26%	22.36K	aa.aa	26/01
Shikun & Binui	1,912.0	1,966.0	1,912.0	-2.94%	309.52K	aa.aa	26/01
Adgar Inv & Dev	486.9	493.0	485.0	-0.23%	61.84K	aa.aa	26/01
Aspen Group Ltd	760.0	766.2	740.2	-0.81%	72.73K	aa.aa	26/01
Aura Investments	2,380.0	2,393.0	2,288.0	+3.07%	711.54K	aa.aa	26/01
Dimri	42,510	43,470	42,470	-0.05%	10.81K	aa.aa	26/01
Danya Cebus	15,380	15,560	15,000	+1.45%	23.51K	aa.aa	26/01
Luzon Group	482.0	490.0	470.4	+0.42%	382.01K	aa.aa	26/01
IES	43,570	43,950	42,990	+1.35%	1.1K	aa.aa	26/01
Israel Land Development Company	3,857	4,075	3,831	-1.23%	19.86K	aa.aa	26/01
Ybox Real Estate	117.6	119.7	116.3	-1.75%	18.6K	aa.aa	26/01
Mishorim	535.3	538.0	511.8	+2.63%	2.47K	aa.aa	26/01
Israel Canada	1,880	1,940	1,788	+6.52%	1.08M	aa.aa	26/01
Reit 1	2,758	2,786	2,738	0.00%	168.9K	aa.aa	26/01
Sella Real Estate	1,135.0	1,148.0	1,123.0	+0.44%	459.87K	aa.aa	26/01
Summit	6,681	6,721	6,489	+0.01%	95.09K	aa.aa	26/01
GEFFEN R&R	80.8	83.7	80.0	+0.37%	121.46K	aa.aa	26/01
Azrieli Group	43,190	44,000	43,190	+0.02%	74.15K	aa.aa	26/01
Aviv Building	2,081	2,084	2,056	-1.19%	3.86K	aa.aa	26/01
Canada Global TR	1,071.0	1,081.0	1,042.0	-1.65%	16.67K	aa.aa	26/01
BIG	76,980	77,700	76,180	+0.72%	17.05K	aa.aa	26/01
Bonei Hatichon	3,382	3,419	3,361	+0.27%	11.16K	aa.aa	26/01
Duniec	27,630	27,660	26,760	+1.39%	13.25K	aa.aa	26/01
Golden House	1,130	1,180	1,130	+0.98%	5.2K	aa.aa	26/01
Cielo Blu	313.5	317.4	310.0	-1.45%	166.19K	aa.aa	26/01
Isras	102,420	104,390	101,550	-1.42%	1.37K	aa.aa	26/01
Kardan Real Es	637.2	640.9	615.0	+1.08%	37.75K	aa.aa	26/01
Libental	1,864	1,882	1,801	-0.96%	10.62K	aa.aa	26/01
Levinstein Eng	61,350	63,300	57,960	+0.57%	2.32K	aa.aa	26/01
Ari Real Estate Arena	450.0	453.8	437.4	+0.94%	307.07K	aa.aa	26/01
Medi Power Overseas	643.9	688.1	643.5	-3.88%	58.61K	aa.aa	26/01
Mega Or	37,720	38,300	36,180	+4.78%	156.45K	aa.aa	26/01
Maslavi	1,700	1,700	1,700	-0.99%	579	aa.aa	26/01
Netanel Group	1,218	1,229	1,200	+0.33%	16.12K	aa.aa	26/01
Polygon-L	5,870	5,897	5,851	+0.34%	77	aa.aa	26/01
Prashkovsky	16,460	16,820	16,250	-0.12%	10.27K	aa.aa	26/01
Propert & Buil	41,340	41,590	40,880	-0.60%	2.48K	aa.aa	26/01
Levinski Ofer	464.1	470.1	436.1	+1.11%	16.02K	aa.aa	26/01
Ravad	621.8	632.4	616.1	-1.30%	827	aa.aa	26/01
Rotshtein	8,834	8,963	8,523	+0.53%	7.16K	aa.aa	26/01
Shemen Yielding Real Estate	1,495.0	1,495.0	1,476.0	+0.27%	3.67K	aa.aa	26/01
Sarfati	4,687	4,723	4,540	+0.82%	8.85K	aa.aa	26/01
Villar	18,640	18,680	18,360	-0.43%	2.22K	aa.aa	26/01
Africa Israel Residences	30,040	30,430	29,500	-0.69%	6.98K	aa.aa	26/01
Norstar	758.5	768.9	736.3	+0.86%	161.38K	aa.aa	26/01
Israel Land Develop	1,096.0	1,120.0	1,080.0	-0.18%	7.57K	aa.aa	26/01
Sade RE YS	470.9	499.9	469.9	+0.38%	9.04K	aa.aa	26/01
Mediterranean Towers	1,557.0	1,579.0	1,534.0	-0.83%	120.14K	aa.aa	26/01
Hagag Group	2,558	2,569	2,371	+5.27%	153.68K	aa.aa	26/01
Ashtrom Group Ltd	7,392	7,666	7,382	-2.18%	61.63K	aa.aa	26/01
Oron Group Investments Holdings	1,814.0	1,840.0	1,750.0	-1.25%	90.91K	aa.aa	26/01
Vitania Ltd	2,309	2,323	2,269	-0.39%	7.93K	aa.aa	26/01
Skyline Invest	509	509	509	0.00%	48	aa.aa	26/01
MeguREIT Israel	909.0	917.2	896.0	+2.70%	550.56K	aa.aa	26/01
Menivim	241.9	250.0	238.4	+0.62%	581.94K	aa.aa	26/01
Lesico	383.4	392.0	381.3	+0.55%	34.62K	aa.aa	26/01
Rani Zim	523.1	525.6	510.9	-0.48%	91.94K	aa.aa	26/01
Kardan Israel	551.7	567.8	539.7	+0.18%	18.03K	aa.aa	26/01
Almogim Holdings	1,101.0	1,110.0	1,099.0	-0.81%	3.77K	aa.aa	26/01
Reit Azorim HF Living	619.2	622.8	610.0	-0.74%	9.36K	aa.aa	26/01
Rotem Shani Entrepreneurship and Investments	3,158.00	3,199.00	3,100.00	-1.25%	5.83K	aa.aa	26/01
Argo Properties NV	13,390.00	13,690.00	13,330.00	-2.26%	15.23K	aa.aa	26/01
Av Gad Holdings	1,659.00	1,768.00	1,616.00	-3.99%	56.03K	aa.aa	26/01
Rimon Consulting Management Services	11,270.00	11,340.00	10,980.00	+3.02%	32.35K	aa.aa	26/01
Hagag Europe Development ZF	1,292.00	1,400.00	1,266.00	-3.15%	107.97K	aa.aa	26/01
Buligo Capital	1,059.00	1,070.00	1,038.00	+0.86%	9.64K	aa.aa	26/01
Sufrin Holdings	776.60	786.80	771.10	-1.30%	3.59K	aa.aa	26/01
Bait Bakfar	1,513	1,519	1,497	-0.46%	512	aa.aa	26/01
Kvutzat Acro	4,660.00	4,708.00	4,609.00	+0.34%	74.58K	aa.aa	26/01
Bait Vegag Real Estate Development	749.20	750.70	742.50	+0.39%	3.92K	aa.aa	26/01
Carasso Real Estate Ltd	3,667.00	3,825.00	3,657.00	-3.14%	38.14K	aa.aa	26/01
Propdo	2,299.00	2,300.00	2,280.00	-0.22%	3.35K	aa.aa	26/01
Dorsel Holdings	2,183.00	2,300.00	2,173.00	-1.36%	6.63K	aa.aa	26/01
Netanel Menivim	243.10	245.00	240.00	-0.98%	26.16K	aa.aa	26/01
Isras Holdings	47,500.00	50,300.00	47,500.00	-4.52%	3.71K	aa.aa	26/01
Effi Capital Nadlan	1,560.00	1,596.00	1,556.00	-2.26%	13.38K	aa.aa	26/01
Amram Avraham Construction	5,285.00	5,557.00	5,145.00	-0.13%	79.04K	aa.aa	26/01
Luzon Ronson NV	3,100.00	3,150.00	2,999.00	+0.36%	2.98K	aa.aa	26/01
Shoval Engineering and	1,009.00	1,027.00	1,006.00	-2.32%	13.54K	aa.aa	26/01
City People of Rotshtein	367.10	370.00	365.40	+0.38%	11.87K	aa.aa	26/01
Ampa Ltd	1,720.00	1,735.00	1,712.00	+0.29%	67.32K	aa.aa	26/01
Megido YK	791.60	855.00	780.00	-1.66%	31.5K	aa.aa	26/01
Delek Israel Properties DP	5,406.00	5,536.00	5,383.00	+0.43%	8.48K	aa.aa	26/01
Rent It Residential Reit	916.40	921.00	915.00	+0.15%	144	aa.aa	26/01

South Africa Top 40

116,709.21

+2,351.49

+2.06%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,307.80

-104.6

-0.21%

US 500

6,961.50

+11.2

+0.16%

US Tech 100

25,812.20

+99.0

+0.38%

DAX Futures

25,056.50

+3.5

+0.01%

Dollar Index

96.89

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8 081	+3,88%	15,98M
Impala Platinum	36 700	+5,06%	4,08M
Northam Platinum Holdings	43 271,00	+4,59%	2,25M
Gold Fields	92 000	+8,04%	1,90M
Naspers	101 012	-1,26%	1,57M
Valterra Platinum	177 218	+4,73%	1,25M
AngloGold Ashanti ADR	179 396	+7,96%	962,78K

Name	Last	Chg. %	Vol.
Copper 360	88,00	+25,71%	7,75M
RH Bophelo	200	+14,29%	3,20K
Labat Africa Ltd	8	+14,29%	43,46M
Orion Gold NL	41	+13,89%	48,72M
Oando Plc	27	+12,50%	112,07K
Ninety One	5 550,00	+8,65%	1,54M
Gold Fields	92 000	+8,04%	1,90M

Name	Last	Chg. %	Vol.
Oceana	5 556	-8,92%	48,30K
PBT Holdings	640	-8,70%	200,00
Mantengu Mining	48,00	-7,69%	731,17K
Texton Property Fund Ltd	351	-7,39%	4,60K
Cashbuild	14 701	-6,88%	1,81K
enX Group	359	-5,53%	69,00
Stefanutti Stocks	426	-5,33%	18,08K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 400	-2,59%	3,27M
Sibanye Stillwater	8 081	+3,88%	15,98M
Impala Platinum	36 700	+5,06%	4,08M
Valterra Platinum	177 218	+4,73%	1,25M
Gold Fields	92 000	+8,04%	1,90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	11,400	+44.30%	16 450
Aaaaaaaaa	11,400	+44.30%	16 450
Aaaaaaaaaaaa	1,587	+43.93%	2 284
Aaaaaaa	1,587	+43.93%	2 284
Aaaaaaaa A	16,256	+42.86%	23 223
Aa A Aaaaa Aaaa Aaa	16,256	+42.86%	23 223
Aaaaaaaaaa A Aaaaaaa	4,000	+36.75%	5 470

Name	Last	Upside	Fair Value
Aaaaaa	11,400	+44.30%	16 450
Aaaaaaaaa	11,400	+44.30%	16 450
Aaaaaaaaaaaa	1,587	+43.93%	2 284
Aaaaaaa	1,587	+43.93%	2 284
Aaaaaaaa A	16,256	+42.86%	23 223
Aa A Aaaaa Aaaa Aaa	16,256	+42.86%	23 223
Aaaaaaaaaa A Aaaaaaa	4,000	+36.75%	5 470

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+415.2%

South Africa Top 40

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+310.7%

South Africa Top 40

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.8%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+520.7%

KOSPI

+142.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.2%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital