TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,334.93

-1.48(-0.11%)

Real-time Data·13:44:52

Day's Range

1,307.07

1,334.93

52 wk Range

1,241.14

1,762.38

TA-RealEstate Index Constituents

Tel Aviv Real Estate 15 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Properties	17,900	17,940	17,210	+2.34%	25.26K	aa.aa	13:34:29
Alony Hetz	2,812	2,920	2,740	-0.25%	857.29K	aa.aa	13:34:53
Amot Investments	1,840	1,867	1,831	-1.23%	273.12K	aa.aa	13:34:44
Airport City	5,334	5,413	5,274	-1.46%	58.31K	aa.aa	13:34:13
Azorim Investment	1,511	1,580	1,494	-4.37%	145.55K	aa.aa	13:34:53
Blue Square	30,200	31,640	29,800	-4.43%	22.01K	aa.aa	13:34:38
Gav-Yam Lands	3,623	3,714	3,566	-2.13%	236.11K	aa.aa	13:34:53
Discount Inv	735.7	799.9	732.0	-2.23%	28.93K	aa.aa	13:29:01
Electra Real Estate	1,559	1,606	1,516	-4.88%	272.61K	aa.aa	13:34:34
G City	1,008	1,041	1,001	-3.17%	275.13K	aa.aa	13:34:26
Mivne Real Estate KD	1,268.0	1,293.0	1,268.0	-1.93%	454.84K	aa.aa	13:34:53
Melisron	38,900	39,520	38,890	-2.26%	22.94K	aa.aa	13:34:36
Shikun & Binui	1,719.0	1,805.0	1,708.0	-3.21%	824.1K	aa.aa	13:34:54
Adgar Inv & Dev	358.0	358.0	347.9	+0.51%	18.82K	aa.aa	13:28:55
Aspen Group Ltd	610.7	610.7	605.8	0.00%	2.28K	aa.aa	13:32:02
Aura Investments	1,736.0	1,750.0	1,688.0	-0.80%	367.78K	aa.aa	13:34:53
Dimri	35,990	38,030	35,750	-5.71%	39.68K	aa.aa	13:34:43
Danya Cebus	10,930	11,180	10,870	-0.73%	23.16K	aa.aa	13:34:30
Luzon Group	487.1	499.1	475.3	-2.40%	180.37K	aa.aa	13:34:33
IES	61,890	67,070	61,190	-4.99%	6.51K	aa.aa	13:34:53
L D Nimrodi	3,764	3,764	3,660	0.00%	9.05K	aa.aa	13:34:30
Ybox Real Estate	74.9	76.4	74.9	-1.96%	79.64K	aa.aa	13:26:20
Mishorim	359.0	360.0	358.0	-0.44%	3.94K	aa.aa	12:56:51
Israel Canada	1,268	1,352	1,268	-6.21%	952.97K	aa.aa	13:34:53
Reit 1	1,965	2,000	1,962	-1.01%	227.79K	aa.aa	13:34:43
Sella Capital RE	768.9	778.3	763.0	-0.79%	783.14K	aa.aa	13:34:29
Summit	3,919	4,018	3,913	-2.03%	56.01K	aa.aa	13:34:54
Geffen R&R	75.3	78.9	72.4	+0.94%	75.85K	aa.aa	13:06:02
Azrieli Group	35,470	35,560	34,500	-0.50%	108.92K	aa.aa	13:33:51
Mordechai Aviv	1,985	1,985	1,985	0.00%	1	aa.aa	09:59:48
Canada Global TR	804.0	804.0	737.2	+8.60%	13.18K	aa.aa	13:34:26
BIG	67,710	69,300	67,590	-2.01%	29.83K	aa.aa	13:34:35
Bonei Hatichon	4,141	4,141	4,141	-0.22%	14	aa.aa	12:48:50
Duniec	18,290	19,130	18,220	-4.39%	2.53K	aa.aa	13:33:38
Golden House	1,060	1,060	1,029	+3.01%	2.02K	aa.aa	13:06:29
Cielo Blu	280.1	294.5	275.9	+0.14%	114.62K	aa.aa	13:29:16
Hiron	218,000	218,000	218,000	0.00%	0	aa.aa	29/10
Isras	72,000	73,140	71,260	-1.84%	3.59K	aa.aa	13:34:53
Kardan RE Enterprise Dev	441.9	467.2	422.9	-4.91%	30.11K	aa.aa	13:33:26
Libental	1,432	1,520	1,432	-0.14%	1.4K	aa.aa	13:22:26
M Levinstein	32,810	34,880	32,020	+0.18%	3.65K	aa.aa	13:33:25
Ari Real Estate Arena	500.3	517.6	494.5	-0.71%	293.54K	aa.aa	13:33:25
Medi Power Overseas	493.1	493.1	480.4	0.00%	7.67K	aa.aa	13:28:35
Mega Or	46,130	46,960	45,010	-2.31%	56.2K	aa.aa	13:33:33
Maslavi	1,135	1,135	1,100	+1.79%	1.1K	aa.aa	12:42:12
Netanel Group	870	870	869	-4.42%	1.95K	aa.aa	13:27:10
Polygon Realestate	4,961	5,080	4,826	0.00%	0	aa.aa	29/10
Prashkovsky	10,300	10,530	10,160	-2.18%	33.09K	aa.aa	13:34:29
Property Building	25,270	26,500	25,080	-3.55%	13.61K	aa.aa	13:34:53
Levinski Ofer	300.0	300.0	300.0	0.00%	0	aa.aa	29/10
Ravad	897.6	897.6	853.1	+5.22%	730	aa.aa	11:27:48
Rotshtein	6,322	6,567	6,233	-2.50%	9.63K	aa.aa	13:33:25
Shemen Yielding Real Estate	1,380.0	1,380.0	1,363.0	-1.36%	222	aa.aa	13:05:37
Sarfati	2,989	2,989	2,717	+6.86%	2.85K	aa.aa	13:32:22
Villar	17,380	17,380	16,640	+1.28%	4.98K	aa.aa	13:34:53
Africa Israel Residences	20,190	20,740	20,030	-1.94%	16.84K	aa.aa	13:34:29
Norstar	715.0	722.0	711.1	-0.76%	39.33K	aa.aa	13:28:12
Israel Land Develop	590.0	590.1	570.9	+2.11%	21.25K	aa.aa	13:22:26
Sade Real Estate	725.0	759.9	703.3	+2.01%	4.25K	aa.aa	13:08:25
Mediterranean Towers	1,308.0	1,349.0	1,308.0	-2.39%	26.86K	aa.aa	13:33:26
Hagag Group	1,873	1,919	1,869	-3.00%	33.12K	aa.aa	13:33:26
Ashtrom Group Ltd	5,192	5,306	5,123	-1.42%	68.18K	aa.aa	13:34:29
Oron Group	3,199.0	3,238.0	3,036.0	-1.20%	38.03K	aa.aa	13:28:04
Vitania Ltd	1,441	1,500	1,441	-3.35%	2.65K	aa.aa	13:33:26
MeguREIT Israel	628.7	649.0	616.2	-1.58%	85.75K	aa.aa	13:34:04
Menivim	174.0	176.0	174.0	-1.14%	367.42K	aa.aa	13:33:45
Lesico	277.0	290.9	277.0	-4.78%	19.39K	aa.aa	13:31:56
Rani Zim	469.5	474.0	446.8	+3.51%	198.31K	aa.aa	13:30:05
Kardan Israel	612.6	631.7	604.1	+1.01%	16.04K	aa.aa	13:23:51
Almogim Holdings	794.9	794.9	767.0	0.00%	7.94K	aa.aa	13:27:43
Reit Azorim HF Living	454.9	455.0	440.7	+1.81%	7.75K	aa.aa	12:25:59
Rotem Shani Entrepreneurship and Investments	2,643.00	2,646.00	2,643.00	-2.26%	51	aa.aa	13:18:52
Argo Properties NV	13,060.00	13,200.00	12,570.00	+2.03%	14.72K	aa.aa	13:34:30
Av Gad Holdings	939.10	955.20	934.00	-2.47%	10.24K	aa.aa	13:31:04
Rimon Consulting Management Services	11,210.00	11,720.00	11,130.00	-1.92%	46.63K	aa.aa	13:34:48
Hagag Europe Development ZF	1,419.00	1,430.00	1,385.00	+1.14%	4.5K	aa.aa	13:32:48
Buligo Capital	631.50	634.50	621.10	0.00%	0	aa.aa	29/10
Sufrin Holdings	518.20	541.70	511.00	0.00%	0	aa.aa	29/10
Bait Bakfar	2,030	2,030	1,970	+0.30%	14.03K	aa.aa	13:22:27
Kvutzat Acro	3,850.00	3,958.00	3,800.00	0.00%	0	aa.aa	29/10
Bait Ve Gag RE	508.00	508.00	487.10	+4.29%	9.02K	aa.aa	13:07:31
Carasso Real Estate Ltd	2,636.00	2,716.00	2,621.00	-2.95%	16.76K	aa.aa	13:33:27
Propdo	1,979.00	1,995.00	1,910.00	+0.15%	1.04K	aa.aa	13:27:10
Dorsel	1,905.00	1,905.00	1,874.00	-2.11%	4.57K	aa.aa	13:28:47
Netanel Menivim	216.00	220.00	211.00	0.00%	0	aa.aa	29/10
Isras Holdings	36,120.00	37,280.00	35,810.00	-1.98%	1.98K	aa.aa	13:33:27
Effi Capital Nadlan	1,055.00	1,077.00	1,053.00	0.00%	0	aa.aa	29/10
Amram Avraham Construction	3,450.00	3,571.00	3,337.00	-2.82%	162.03K	aa.aa	13:34:51
Luzon Ronson NV	2,793.00	2,937.00	2,679.00	-4.90%	42.89K	aa.aa	13:33:49
Shoval Engineering and	723.40	733.00	694.70	+4.13%	3.94K	aa.aa	13:28:07
City People of Rotshtein	258.10	258.10	256.00	+0.31%	1.42K	aa.aa	13:06:01
Ampa Ltd	1,446.00	1,446.00	1,376.00	+0.49%	23.12K	aa.aa	13:34:30
Megido YK	697.80	697.80	697.80	0.00%	382	aa.aa	11:38:07
Delek Properties (D.P)	6,680.00	6,750.00	6,675.00	-1.76%	920	aa.aa	13:29:17
Rent It Residential Reit	1,042.00	1,042.00	1,020.00	+2.16%	106	aa.aa	11:43:30
Sonol RE Investments	3,824.00	3,824.00	3,824.00	0.00%	13	aa.aa	13:10:09
Orion Retail Properties	136.00	137.80	135.40	-0.87%	24.7K	aa.aa	13:22:27
Omer Construction Engineering 1986	1,665.00	1,680.00	1,626.00	+2.40%	21.61K	aa.aa	13:34:16
Rami Levy	3,330.00	3,420.00	3,279.00	-2.63%	22.79K	aa.aa	13:34:36
Urban Brand	286.00	286.00	286.00	0.00%	2.09K	aa.aa	13:04:25

South Africa Top 40

100,669.06

-1,206.87

-1.18%

S. Africa 40 Futures

102,673.00

+419

+0.41%

US 30

52,361.10

+18.5

+0.04%

US 500

7,634.00

-86.2

-1.12%

US Tech 100

28,618.50

-784.0

-2.67%

DAX Futures

25,936.00

-224.0

-0.86%

Dollar Index

101.52

-0.371

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Anheuser Busch Inbev	133 979	+2,90%	428,62K
AngloGold Ashanti ADR	135 950	-4,66%	370,62K
Valterra Platinum	109 050	-4,85%	392,20K
Naspers	68 981	+0,01%	524,51K
MTN	20 151	+2,58%	1,78M
Gold Fields	56 652	-4,14%	544,10K
Northam Platinum Holdings	23 054,00	-6,19%	1,20M

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	190	+8,57%	78,82K
Novus Holdings Ltd	580	+7,21%	1,80K
Lesaka Tech	7 350	+5,00%	1,82K
Cell C	2 497,00	+4,96%	23,95K
Master Drilling Group Ltd	1 510	+4,64%	10,00
Orion Minerals	26	+4,00%	3,07M
Quantum Foods Holdings	740	+2,07%	3,70K

Name	Last	Chg. %	Vol.
Eastern Platinum	239	-28,23%	2,30K
Cables 4 Africa	73	-16,09%	20,00K
Dis-Chem Pharmacies	2 508	-10,27%	898,17K
Schroder European REIT	1 220	-7,37%	1,00K
Jubilee Metals Group	40	-6,98%	3,39M
Northam Platinum Holdings	23 054,00	-6,19%	1,20M
Mantengu	17,00	-5,56%	60,50K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	29 185	+2,03%	486,58K
Naspers	68 981	+0,01%	524,51K
Clicks	21 194	+0,98%	450,32K
Capitec	465 892	-0,31%	52,77K
Pick n Pay	2 431	+1,08%	681,98K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	16,480	+64.30%	26 944
Aa Aaaaaa	16,480	+64.30%	26 944
Aaaa A Aaaa Aaaaaaa	1,141	+60.21%	1 828
Aaaaaaaaaaaaa	1,141	+60.21%	1 828
Aaaaaaaa Aa	716	+57.29%	1 126
Aaaa Aaaaaaaaaaaaaaa	716	+57.29%	1 126
Aaaaaaaaa Aa	14,542	+56.58%	22 825

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	16,480	+64.30%	26 944
Aa Aaaaaa	16,480	+64.30%	26 944
Aaaa A Aaaa Aaaaaaa	1,141	+60.21%	1 828
Aaaaaaaaaaaaa	1,141	+60.21%	1 828
Aaaaaaaa Aa	716	+57.29%	1 126
Aaaa Aaaaaaaaaaaaaaa	716	+57.29%	1 126
Aaaaaaaaa Aa	14,542	+56.58%	22 825

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+499.1%

South Africa Top 40

+131.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+383.6%

South Africa Top 40

+131.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Properties

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

Gav-Yam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

L D Nimrodi

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Capital RE

Summit

Geffen R&R

Azrieli Group

Mordechai Aviv

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan RE Enterprise Dev

Libental

M Levinstein

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon Realestate

Prashkovsky

Property Building

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade Real Estate

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group

Vitania Ltd

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital

Sufrin Holdings