SET Index (SETI)

Thailand

Currency in THB

1,604.52

-10.55(-0.65%)

Closed·11:59:59

Day's Range

1,600.19

1,610.43

52 wk Range

1,232.40

1,657.55

SET Index Constituents

SET Index index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AJ Plast	3.56	3.62	3.56	-1.11%	1.41M	aa.aa	12:49:59
AAPICO Hitech	15.50	15.50	14.80	+3.33%	601.9K	aa.aa	12:49:59
Advanced Info Tech	4.80	4.80	4.78	0.00%	96.9K	aa.aa	12:49:59
Advanced Info	354.00	356.00	353.00	-0.28%	3.02M	aa.aa	12:49:59
Beyond Securities	0.40	0.42	0.40	0.00%	1.68M	aa.aa	12:49:59
Aeon Thana Sinsap	98.00	98.00	96.50	+0.77%	458.5K	aa.aa	12:49:59
Agripure	2.18	2.20	2.14	-0.91%	250.1K	aa.aa	12:49:59
Aikchol Hospital	12.00	12.00	11.90	+0.84%	1.1K	aa.aa	12:49:59
Airports of Thailand	61.50	61.75	61.25	-1.20%	30.32M	aa.aa	12:49:59
Alucon	251.00	251.00	251.00	0.00%	500	aa.aa	12:49:59
Amanah Leasing	0.78	0.79	0.77	-2.50%	807.2K	aa.aa	12:49:59
Amarin Printing	1.85	1.85	1.80	0.00%	15.5K	aa.aa	12:49:59
Amata Corp	32.75	33.00	32.25	0.00%	3.35M	aa.aa	12:49:59
Ananda Develop	0.320	0.320	0.310	0.00%	5.89M	aa.aa	12:49:59
AP	8.05	8.15	8.00	-1.23%	7.69M	aa.aa	12:49:59
Aqua Corp	0.10	0.10	0.09	+11.11%	428K	aa.aa	12:49:59
Areeya Property	2.02	2.02	2.02	-12.17%	3K	aa.aa	08/09
Asia Aviation	1.010	1.010	1.000	0.00%	11.7M	aa.aa	12:49:59
Asia Hotel	5.45	5.45	5.25	0.00%	6K	aa.aa	12:49:59
Asia Metal	2.560	2.560	2.560	0.00%	400	aa.aa	12:49:59
Asia Plus	2.360	2.400	2.360	-0.84%	996.2K	aa.aa	12:49:59
Asia Precision	1.42	1.50	1.42	-4.05%	11.8K	aa.aa	12:49:59
Asia Sermkij Leasing	10.20	10.30	10.10	-0.97%	459.7K	aa.aa	12:49:59
Asian Insulators	3.160	3.200	3.160	0.00%	325.1K	aa.aa	12:49:59
Asian Marine Services	1.470	1.480	1.440	+1.38%	108.4K	aa.aa	12:49:59
Asian Seafoods	7.20	7.25	7.10	+0.70%	267.5K	aa.aa	12:49:59
Asphere Innovations PCL	2.260	2.280	2.240	0.00%	129.2K	aa.aa	12:49:59
B 52 Capital PCL	0.24	0.25	0.24	0.00%	42.5K	aa.aa	12:49:59
Baan Rock Garden	1.120	1.120	1.080	+3.70%	1.3K	aa.aa	12:49:59
Bangchak Corp	56.00	58.75	56.00	-3.45%	16.95M	aa.aa	12:49:59
Bangkok Aviation Fuel	10.10	10.20	10.00	+1.00%	234.9K	aa.aa	12:49:59
Bangkok Bank	188.00	189.00	186.00	-1.05%	17.99M	aa.aa	12:49:59
Bangkok Chain Hospital	10.90	11.10	10.90	-0.91%	7.58M	aa.aa	12:49:59
Srisawad Finance PCL	1.53	1.53	1.51	+0.66%	3.07M	aa.aa	12:49:59
Bangkok Land	0.600	0.620	0.590	+1.69%	28.3M	aa.aa	12:49:59
Bangkok Life Assurance	24.10	24.50	23.90	-0.82%	1.85M	aa.aa	12:49:59
Bangkok Union	12.40	12.40	12.30	+0.81%	34.7K	aa.aa	12:49:59
Begistics	0.030	0.040	0.030	-25.00%	2.67M	aa.aa	12:49:59
Bangsaphan Barmill	0.65	0.66	0.65	+1.56%	204.3K	aa.aa	12:49:59
Bank of Ayudhya	38.50	38.75	38.50	-1.28%	494.1K	aa.aa	12:49:59
Beauty Community	0.330	0.340	0.320	0.00%	7.15M	aa.aa	12:49:59
BEC World	1.93	1.95	1.93	-0.52%	41.4K	aa.aa	12:49:59
Berli Jucker	16.50	16.50	16.20	-1.20%	8.25M	aa.aa	12:49:59
Better World	0.23	0.24	0.23	0.00%	8.46M	aa.aa	12:49:59
BJC Heavy	3.400	3.420	3.380	0.00%	6.7K	aa.aa	12:49:59
Bangkok Dusit Medical	20.00	20.10	19.80	-0.99%	42.73M	aa.aa	12:49:59
BTS	2.02	2.04	2.02	0.00%	9.86M	aa.aa	12:49:59
Bumrungrad Hospital	195.50	198.00	194.50	-1.26%	2.52M	aa.aa	12:49:59
Cal-Comp Electronics	9.200	9.500	9.200	-1.08%	77.9M	aa.aa	12:49:59
Castle Peak	10.90	11.10	10.90	-0.91%	22.2K	aa.aa	12:49:59
Central Pattana	64.25	64.75	63.75	-0.39%	6.92M	aa.aa	12:49:59
Central Plaza Hotel	43.75	44.00	42.75	-0.57%	4.13M	aa.aa	12:49:59
CH Karnchang	17.60	17.80	17.60	-1.12%	2.54M	aa.aa	12:49:59
Chai Watana Tannery	0.940	0.980	0.940	-4.08%	3.63M	aa.aa	12:49:59
Charan Insurance	20.60	21.00	20.60	0.00%	9.1K	aa.aa	12:49:59
Charn Issara	0.35	0.36	0.34	-2.78%	98.4K	aa.aa	12:49:59
Charoen Pokphand	23.80	23.80	23.50	+0.42%	11.15M	aa.aa	12:49:59
Charoong Thai Wire	6.85	6.90	6.75	+0.74%	63.6K	aa.aa	12:49:59
Chiang Mai Ram	1.300	1.300	1.290	0.00%	153K	aa.aa	12:49:59
Chiangmai Frozen	1.530	1.530	1.530	+0.66%	12.2K	aa.aa	12:49:59
Chonburi Concrete	0.29	0.30	0.28	-3.33%	1.38M	aa.aa	12:49:59
Christiani Nielsen Thai	3.200	3.280	3.180	-3.03%	1.08M	aa.aa	12:49:59
Chularat Hospital	1.550	1.560	1.540	-1.27%	29.1M	aa.aa	12:49:59
Chumporn Palm Oil	3.500	3.520	3.500	-1.13%	145.4K	aa.aa	12:49:59
CIMB Thai Bank	0.41	0.44	0.39	+2.50%	91.4M	aa.aa	12:49:59
City Sports Recreation	71.25	71.25	71.25	0.00%	100	aa.aa	09/09
City Steel	1.410	1.470	1.410	-6.62%	17.8K	aa.aa	12:49:59
CK Power	2.42	2.44	2.40	0.00%	1.72M	aa.aa	12:49:59
Communication System	0.980	1.040	0.980	-2.00%	13.69M	aa.aa	12:49:59
CP All PCL	45.50	46.00	45.25	-1.09%	23.64M	aa.aa	12:49:59
CPL	0.680	0.690	0.680	-1.45%	104.2K	aa.aa	12:49:59
Crown Seal	47.25	47.25	47.00	+0.53%	300	aa.aa	12:49:59
AJ Advance	0.11	0.12	0.10	-8.33%	3.79M	aa.aa	12:49:59
CSP Steel Center	0.90	0.97	0.90	-2.17%	1.01M	aa.aa	12:49:59
DCON Products	0.15	0.15	0.14	0.00%	119.6K	aa.aa	12:49:59
Delta Electronics Thailand	264.00	267.00	260.00	-1.49%	15.49M	aa.aa	12:49:59
Demco	3.620	3.740	3.620	-3.72%	682.6K	aa.aa	12:49:59
Diamond Building	5.40	5.40	5.30	+0.93%	244K	aa.aa	12:49:59
Dusit Thani	10.80	10.80	10.60	0.00%	253.5K	aa.aa	12:49:59
Dynasty Ceramic	1.360	1.370	1.350	-0.73%	660K	aa.aa	12:49:59
Eason Paint	1.250	1.250	1.230	0.00%	23.3K	aa.aa	12:49:59
Eastern Commercial	0.800	0.800	0.780	+1.27%	482.6K	aa.aa	12:49:59
Eastern Printing	1.13	1.13	1.13	0.00%	11K	aa.aa	12:49:59
Eastern Star RE	0.25	0.25	0.24	0.00%	333K	aa.aa	12:49:59
Eastern Water	5.05	5.15	4.96	+1.00%	1.4M	aa.aa	12:49:59
Ekarat Engineering	0.99	1.00	0.95	+3.13%	36.91M	aa.aa	12:49:59
Electricity Generating	130.00	130.50	129.50	-0.38%	838.5K	aa.aa	12:49:59
X Bioscience PCL	0.07	0.07	0.06	0.00%	6.52M	aa.aa	12:49:59
EMC PCL	0.02	0.02	0.01	0.00%	4.79M	aa.aa	12:49:59
Erawan Group	3.82	3.84	3.80	-1.04%	3.65M	aa.aa	12:49:59
Everland	0.07	0.07	0.06	0.00%	399.6K	aa.aa	12:49:59
Fancy Wood	0.20	0.20	0.18	0.00%	119.1K	aa.aa	12:49:59
Far East DDB	190.00	190.00	190.00	0.00%	100	aa.aa	12:49:59
FNS Holdings PCL	0.480	0.490	0.470	0.00%	50.8K	aa.aa	12:49:59
Food and Drinks	41.00	41.00	41.00	0.00%	500	aa.aa	10/09
Forth Corp	14.80	15.30	14.50	0.00%	4.24M	aa.aa	12:49:59
Fine Metal Technologies PCL	18.90	19.10	18.10	+3.85%	22.4K	aa.aa	12:49:59
General Engineering	0.04	0.04	0.03	0.00%	15.4K	aa.aa	12:49:59
General Environmental	0.34	0.35	0.34	-2.86%	294.6K	aa.aa	12:49:59
GFPT	10.60	10.70	10.40	+0.95%	4.8M	aa.aa	12:49:59
Global Connections	5.25	5.35	5.20	0.00%	163.5K	aa.aa	12:49:59
Globlex Holding	0.70	0.71	0.69	0.00%	49.4K	aa.aa	12:49:59
GMM Grammy	4.44	4.80	4.40	-7.50%	16.3K	aa.aa	12:49:59
Golden Lime	3.180	3.240	3.180	-2.45%	3.1K	aa.aa	12:49:59
Goodyear	185.50	186.00	185.50	0.00%	0	aa.aa	01/09
Grand Canal Land	0.620	0.730	0.620	-1.59%	10.55M	aa.aa	12:49:59
Grande Asset Hotels	0.02	0.03	0.02	0.00%	0	aa.aa	14/08
Gunkul Engineering	5.100	5.150	5.050	-1.92%	30.37M	aa.aa	12:49:59
Haad Thip	15.70	15.80	15.60	0.00%	475.3K	aa.aa	12:49:59
Hana Microelectronics	50.00	51.25	47.50	+4.17%	39.9M	aa.aa	12:49:59
Home Product Center	6.15	6.25	6.10	-1.60%	45.12M	aa.aa	12:49:59
Hwa Fong Rubber	4.120	4.140	4.120	-0.48%	17.5K	aa.aa	12:49:59
ICC Intl	23.70	23.70	23.30	-0.42%	22.6K	aa.aa	12:49:59
Ichitan Group	13.70	13.90	13.70	-0.72%	3.2M	aa.aa	12:49:59
IFS Capital	1.84	1.85	1.84	0.00%	500	aa.aa	12:49:59
Indorama Ventures	28.50	30.00	28.50	-2.56%	64.17M	aa.aa	12:49:59
Inoue Rubber	13.40	13.40	13.30	0.00%	20.8K	aa.aa	12:49:59
Interhides	1.37	1.37	1.35	0.00%	57.3K	aa.aa	12:49:59
Internet Thailand	3.840	3.860	3.780	+1.05%	565.5K	aa.aa	12:49:59
IRPC PCL	2.90	3.12	2.90	-4.61%	245.88M	aa.aa	12:49:59
IT City	6.650	6.750	6.600	-2.21%	91.7K	aa.aa	12:49:59
Italian Thai Development	0.340	0.350	0.340	0.00%	866.5K	aa.aa	12:49:59
Jack Chia Industries	83.00	84.00	83.00	0.00%	900	aa.aa	10/09
Jasmine Intl	0.89	0.90	0.88	0.00%	7.17M	aa.aa	12:49:59
Jasmine Telecom	22.50	23.10	22.20	-2.17%	867.2K	aa.aa	12:49:59
Jay Mart	10.00	10.10	9.95	-0.99%	4.05M	aa.aa	12:49:59
JMT Network Services	10.60	10.60	10.40	-0.93%	2.55M	aa.aa	12:49:59
Bio Green Energy Tech PCL	0.27	0.28	0.27	-3.57%	641.5K	aa.aa	12:49:59
KC Property	0.03	0.03	0.03	0.00%	700	aa.aa	12:49:59
Kang Yong Electric	285.00	285.00	282.00	+0.35%	400	aa.aa	12:49:59
Karmarts	7.00	7.10	7.00	-0.71%	435.3K	aa.aa	12:49:59
Kaset Thai Intl Sugar	1.95	2.04	1.91	+0.52%	366.6K	aa.aa	12:49:59
Kasikornbank	244.00	246.00	242.00	-0.41%	15.8M	aa.aa	12:49:59
KCE Electronics	66.00	66.75	59.50	+12.82%	98.52M	aa.aa	12:49:59
KGI Securities	4.86	4.90	4.86	-0.41%	1.04M	aa.aa	12:49:59
Khon Kaen Sugar	1.970	2.080	1.910	+3.68%	19.52M	aa.aa	12:49:59
Khonburi Sugar	6.60	6.70	6.45	+3.13%	648.3K	aa.aa	12:49:59
Kiang Huat Sea Gull	64.25	66.00	64.25	-0.39%	1.1K	aa.aa	12:49:59
Kiatnakin Bank	113.00	114.00	112.00	0.00%	6.48M	aa.aa	12:49:59
Krung Thai Bank	43.75	44.00	43.50	-0.57%	36.54M	aa.aa	12:49:59
Krungthai Car Rent	4.80	4.82	4.80	-0.41%	16.6K	aa.aa	12:49:59
Krungthai Card	36.25	37.00	36.00	-2.03%	19.74M	aa.aa	12:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.57	1.57	1.56	0.00%	184.8K	aa.aa	12:49:59
Laguna Resorts Hotels	29.00	31.50	25.25	+12.62%	222.5K	aa.aa	12:49:59
Lalin Property	4.30	4.32	4.30	0.00%	57.3K	aa.aa	12:49:59
Lam Soon	4.68	4.68	4.64	+0.43%	253.5K	aa.aa	12:49:59
Land and Houses	3.64	3.64	3.62	0.00%	9.68M	aa.aa	12:49:59
Lanna Resources	14.90	15.00	14.80	-1.32%	172.1K	aa.aa	12:49:59
Lee Feed Mill	2.460	2.480	2.460	0.00%	35.9K	aa.aa	12:49:59
LH Financial	1.210	1.220	1.200	-0.82%	5.1M	aa.aa	12:49:59
Indara Insurance	46.00	46.00	46.00	0.00%	100	aa.aa	10/09
Lohakit Metal	3.580	3.600	3.560	-0.56%	78.4K	aa.aa	12:49:59
Loxley PCL	1.700	1.720	1.690	-1.73%	3.25M	aa.aa	12:49:59
Zalekta PCL	1.590	1.600	1.540	+2.58%	2K	aa.aa	12:49:59
All Energy Utilities PCL	0.10	0.10	0.07	+42.86%	37.25M	aa.aa	12:49:59
MDX	3.440	3.480	3.440	-1.15%	168.3K	aa.aa	12:49:59
MK RE Develop	0.52	0.52	0.51	-3.70%	10K	aa.aa	12:49:59
Mahachai Hospital	19.30	19.30	19.20	+0.52%	1.1K	aa.aa	12:49:59
Major Cineplex	7.20	7.25	7.10	+1.41%	1.32M	aa.aa	12:49:59
Major Development	0.310	0.320	0.310	0.00%	100.3K	aa.aa	12:49:59
Malee Group	3.90	3.94	3.86	-1.02%	489.5K	aa.aa	12:49:59
Mandarin Hotel	20.30	21.00	20.30	0.00%	2K	aa.aa	07/09
Roctec Global PCL	0.610	0.610	0.590	0.00%	3.12M	aa.aa	12:49:59
Matching Maximize	0.810	0.820	0.790	-3.57%	4.2K	aa.aa	12:49:59
Matichon	3.08	3.08	3.06	+0.65%	600	aa.aa	10/09
Maybank Kim Eng	7.65	7.70	7.60	+0.66%	37.3K	aa.aa	12:49:59
MBK PCL	22.10	22.10	21.80	+0.91%	2.06M	aa.aa	12:49:59
MC Group	11.20	11.30	11.20	0.00%	1.31M	aa.aa	12:49:59
MCOT PCL	5.45	5.55	5.45	0.00%	14.5K	aa.aa	12:49:59
Mega Lifesciences	36.50	36.75	35.75	+2.10%	1.1M	aa.aa	12:49:59
Metro Systems	5.80	5.80	5.80	-1.69%	11.1K	aa.aa	12:49:59
MFC Asset Management	23.20	23.30	23.10	-0.43%	21.3K	aa.aa	12:49:59
MFEC	6.20	6.25	6.20	0.00%	80.1K	aa.aa	12:49:59
Mida Assets	0.42	0.43	0.41	0.00%	640.4K	aa.aa	12:49:59
Mida Leasing	0.40	0.41	0.39	-2.44%	4.65M	aa.aa	12:49:59
Millcon Steel	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Minor Intl	21.80	22.00	21.60	-1.36%	28.02M	aa.aa	12:49:59
MK Restaurant	21.20	21.30	20.70	0.00%	1.48M	aa.aa	12:49:59
Modernform	1.980	1.980	1.960	-0.50%	60.5K	aa.aa	12:49:59
Muang Thai Insurance	21.10	21.70	21.10	-1.86%	27.7K	aa.aa	12:49:59
Muramoto Electron	299.00	301.00	299.00	0.00%	6.4K	aa.aa	12:49:59
NC Housing	0.44	0.44	0.42	+2.33%	535.7K	aa.aa	12:49:59
Namyong Terminal	3.88	3.94	3.86	-1.02%	2.31M	aa.aa	12:49:59
Nation Multimedia	0.04	0.04	0.04	+33.33%	263.5K	aa.aa	12:49:59
Rabbit Holdings PCL	0.330	0.340	0.330	0.00%	2.22M	aa.aa	12:49:59
Nava Nakorn	1.720	1.740	1.720	0.00%	89.9K	aa.aa	12:49:59
Navakij Insurance	18.00	18.20	18.00	-9.55%	1.2K	aa.aa	12:49:59
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.20	0.21	0.20	-4.76%	63.6K	aa.aa	12:49:59
Madame Bioscience PCL	1.10	1.18	0.93	+18.28%	2.48M	aa.aa	12:49:59
Noble Development	1.43	1.47	1.43	-0.69%	1.52M	aa.aa	12:49:59
Nonthavej Hospital	19.00	19.10	18.90	0.00%	29.4K	aa.aa	12:49:59
Stella X PCL	0.22	0.23	0.22	-4.35%	975.8K	aa.aa	12:49:59
OCC	9.80	9.80	9.70	+4.26%	200	aa.aa	10/09
Ocean Glass	8.80	8.95	8.80	+3.53%	1K	aa.aa	12:49:59
PCS Machine	2.90	2.90	2.88	+0.69%	144.3K	aa.aa	12:49:59
Pacific Pipe	3.220	3.220	3.140	+1.90%	220.4K	aa.aa	12:49:59
Bound Beyond PCL	7.20	7.20	7.05	+1.41%	1.6K	aa.aa	12:49:59
Pan Asia Footwear	0.89	0.91	0.89	-1.11%	141.5K	aa.aa	12:49:59
Pato Chemical	6.20	6.25	6.20	0.00%	15.4K	aa.aa	12:49:59
Peoples Garment	6.50	6.50	6.45	+0.78%	2.1K	aa.aa	12:49:59
Permsin Steel	0.27	0.27	0.24	+8.00%	303.3K	aa.aa	12:49:59
Phatra Leasing	1.360	1.390	1.350	+0.74%	16.1K	aa.aa	12:49:59
Polyplex	14.40	14.40	14.30	+0.70%	12.7K	aa.aa	12:49:59
POSCO Thainox	3.82	3.86	3.82	0.00%	30K	aa.aa	12:49:59
Power Line Eng	0.06	0.07	0.06	0.00%	1.26M	aa.aa	12:49:59
Prakit	10.10	10.20	10.10	-1.94%	1.5K	aa.aa	12:49:59
Pranda Jewelry	1.560	1.770	1.560	-3.70%	6.17M	aa.aa	12:49:59
Pre-Built	3.42	3.42	3.38	0.00%	124.5K	aa.aa	12:49:59
Precious Shipping	10.50	10.70	10.30	0.00%	6.25M	aa.aa	12:49:59
Preecha	0.420	0.420	0.410	-2.33%	35.3K	aa.aa	12:49:59
Premier Marketing	10.90	10.90	10.80	0.00%	228.4K	aa.aa	12:49:59
Premier Products	0.710	0.730	0.710	-6.58%	85K	aa.aa	12:49:59
Premier Tech	11.40	11.40	11.30	0.00%	129.5K	aa.aa	12:49:59
President Bakery	46.75	47.00	46.75	-0.53%	600	aa.aa	12:49:59
Principal Capital	1.70	1.72	1.70	-1.16%	111.8K	aa.aa	12:49:59
Prinsiri	1.340	1.340	1.340	-0.74%	41.7K	aa.aa	12:49:59
Property Perfect	0.04	0.05	0.04	0.00%	0	aa.aa	14/08
PTG Energy	8.20	8.30	8.15	-1.80%	18.7M	aa.aa	12:49:59
PTT PCL	42.00	42.75	41.75	0.00%	174.26M	aa.aa	12:49:59
PTT Exploration	153.50	157.50	153.00	-0.97%	24.18M	aa.aa	12:49:59
PTT Global Chemical	49.00	51.00	49.00	-2.49%	27.75M	aa.aa	12:49:59
Quality Construction	6.05	6.05	6.00	+1.68%	47.8K	aa.aa	12:49:59
Quality Houses	1.400	1.410	1.390	0.00%	5.74M	aa.aa	12:49:59
Raimon Land	0.09	0.09	0.09	-10.00%	67.8K	aa.aa	12:49:59
Ramkhamhaeng Hospital	17.60	17.70	17.60	-0.56%	69.5K	aa.aa	12:49:59
Singha Estate	0.530	0.540	0.530	-1.85%	1.03M	aa.aa	12:49:59
Ratchaburi Electricity	38.00	38.25	37.50	+0.66%	5.68M	aa.aa	12:49:59
Ratchthani Leasing	2.08	2.10	2.06	-0.95%	5.96M	aa.aa	12:49:59
Regional Container	42.25	43.50	42.25	-1.74%	3.32M	aa.aa	12:49:59
Rockworth	10.70	10.70	10.70	+0.94%	100	aa.aa	12:49:59
Rojana Industrial	5.75	5.75	5.70	0.00%	646.4K	aa.aa	12:49:59
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.43	0.44	0.42	0.00%	2M	aa.aa	12:49:59
RS	0.13	0.13	0.12	0.00%	245.3K	aa.aa	12:49:59
S & J Intl	28.00	29.00	28.00	-3.45%	33.6K	aa.aa	12:49:59
S&P Syndicate	8.70	8.80	8.60	-1.14%	74.2K	aa.aa	12:49:59
S Khonkaen Foods	3.40	3.40	3.36	+0.59%	13.8K	aa.aa	12:49:59
S Pack Print	1.690	1.760	1.670	0.00%	1.14M	aa.aa	12:49:59
Sabina	15.40	15.60	15.40	-0.65%	142.5K	aa.aa	12:49:59
Saha Pathana Inter	36.00	36.00	34.50	+2.86%	8.8K	aa.aa	12:49:59
Saha Pathanapibul	56.25	56.25	56.25	0.00%	22.9K	aa.aa	12:49:59
Saha Union	27.50	27.50	27.50	0.00%	20.2K	aa.aa	12:49:59
Ratch Pathana Energy PCL	2.68	2.68	2.66	-0.74%	1.9K	aa.aa	12:49:59
Sahamit Machinery	3.64	3.64	3.62	0.00%	18.3K	aa.aa	12:49:59
Sahamitr Pressure	9.60	9.65	9.55	0.00%	149K	aa.aa	12:49:59
Samart Corp	5.70	5.80	5.70	-1.72%	635.8K	aa.aa	12:49:59
Samart Telcoms	3.00	3.02	2.96	0.00%	33.1K	aa.aa	12:49:59
Samchai Steel	0.10	0.10	0.08	0.00%	0	aa.aa	03/07
Sammakorn	0.810	0.820	0.800	0.00%	101.4K	aa.aa	12:49:59
Sansiri	1.460	1.480	1.450	-0.68%	42.74M	aa.aa	12:49:59
Sawang Export	5.85	5.85	5.85	0.00%	0	aa.aa	17/08
SC Asset Corp	2.040	2.040	2.000	0.00%	4.12M	aa.aa	12:49:59
SE Education	1.310	1.310	1.310	+0.77%	1K	aa.aa	12:49:59
Seafco	2.88	2.96	2.88	-2.04%	717.1K	aa.aa	12:49:59
Seafresh Industry	1.720	1.750	1.710	-1.71%	1.48M	aa.aa	12:49:59
Xspring Capital	0.52	0.53	0.51	-1.89%	30.13M	aa.aa	12:49:59
Sena Development	1.680	1.700	1.680	-0.59%	139.1K	aa.aa	12:49:59
Shangri La Hotel	43.50	43.50	43.50	-0.57%	400	aa.aa	10/09
Siam Cement	265.00	269.00	264.00	-1.12%	4.14M	aa.aa	12:49:59
Siam City Cement	154.00	154.50	153.50	-0.32%	30.4K	aa.aa	12:49:59
Siam Global	6.45	6.50	6.40	-0.77%	7.59M	aa.aa	12:49:59
Siam Pan	12.00	12.00	12.00	+0.84%	3.5K	aa.aa	12:49:59
Siam Steel Service	2.320	2.340	2.300	-0.85%	184.8K	aa.aa	12:49:59
Siam Steel Intl	0.930	0.990	0.930	-2.11%	682.4K	aa.aa	12:49:59
Siamgas Petrochemicals	8.95	9.05	8.85	0.00%	122.2K	aa.aa	12:49:59
Sikarin	7.90	7.90	7.85	-0.63%	26.4K	aa.aa	12:49:59
Singer	10.70	10.80	10.60	-0.93%	1.44M	aa.aa	12:49:59
Nex Point	0.97	1.00	0.96	0.00%	10.22M	aa.aa	12:49:59
SIS Distribution	24.50	24.90	24.30	+0.41%	692.4K	aa.aa	12:49:59
SNC Former	7.25	7.25	7.20	+0.69%	25.2K	aa.aa	12:49:59
Solartron	0.260	0.270	0.250	-7.14%	8.12M	aa.aa	12:49:59
Somboon Advance Tech	16.20	16.20	16.00	+1.25%	474.3K	aa.aa	12:49:59
Southern Concrete Pile	9.30	9.30	9.10	+2.20%	326K	aa.aa	12:49:59
SPCG	11.20	11.20	10.40	+4.67%	7.19M	aa.aa	12:49:59
Allianz Ayudhya Capital PCL	42.25	42.75	42.00	-0.59%	9K	aa.aa	12:49:59
Sri Trang Agro	21.70	22.40	21.60	-2.25%	13.32M	aa.aa	12:49:59
Sriracha Construction	17.60	17.70	17.50	0.00%	139.7K	aa.aa	12:49:59
Srisawad Power 1979	22.30	22.50	22.20	-1.76%	8.53M	aa.aa	12:49:59
Srithai Superware	1.13	1.14	1.13	-0.88%	236.2K	aa.aa	12:49:59
Srivichaivejvivat	8.45	8.60	8.40	-0.59%	140.3K	aa.aa	12:49:59
Stars Microelectronics	5.850	6.100	5.750	+0.86%	31.3M	aa.aa	12:49:59
STP&I	5.45	5.55	5.40	-1.80%	7.14M	aa.aa	12:49:59
Sub Sri Thai	0.95	1.00	0.95	-5.00%	800	aa.aa	12:49:59
Supalai PCL	16.00	16.10	15.90	-1.23%	3.29M	aa.aa	12:49:59
Superblock	0.12	0.13	0.12	0.00%	48.6M	aa.aa	12:49:59
Surapon Foods	5.05	5.05	5.05	+1.00%	2.6K	aa.aa	12:49:59
Susco	2.500	2.540	2.500	-1.57%	1.15M	aa.aa	12:49:59
SVOA	2.060	2.060	2.020	0.00%	1.08M	aa.aa	12:49:59
Symphony Communication	6.300	6.350	6.300	-0.79%	28.2K	aa.aa	12:49:59
Synnex Thailand	9.85	9.95	9.85	-1.01%	1.26M	aa.aa	12:49:59
Syntec Construct	1.940	1.950	1.910	-0.51%	747.5K	aa.aa	12:49:59
TKS Tech	7.95	8.00	7.85	-0.63%	290.1K	aa.aa	12:49:59
TKrungthai Industries	0.72	0.72	0.72	+2.86%	2.2K	aa.aa	12:49:59
Tata Steel Thailand	0.99	1.00	0.99	0.00%	1.79M	aa.aa	12:49:59
TCJ Asia	2.72	2.80	2.72	-2.86%	11.8K	aa.aa	12:49:59
Team Precision	5.60	5.85	5.45	+1.82%	13.14M	aa.aa	12:49:59
Tpcs PCL	10.20	10.20	10.10	+0.99%	1.2K	aa.aa	12:49:59
Thai Airways Intl	5.85	5.90	5.80	0.00%	79.79M	aa.aa	12:49:59
Thai Capital	0.29	0.29	0.28	+3.57%	60.3K	aa.aa	12:49:59
Birla Carbon	54.50	54.50	54.25	+0.46%	200	aa.aa	12:49:59
Thai Coating	26.25	27.00	25.00	-3.67%	2.6K	aa.aa	09/09
JCK International	0.12	0.12	0.10	0.00%	9.81M	aa.aa	12:49:59
Thai Film	0.04	0.04	0.04	0.00%	457.7K	aa.aa	12:49:59
Thai Metal Drum	27.25	27.25	27.25	0.00%	4K	aa.aa	12:49:59
TMT Steel PCL	4.40	4.46	4.34	0.00%	43.6K	aa.aa	12:49:59
Thai Nam Plastic	0.90	0.90	0.88	0.00%	113.1K	aa.aa	12:49:59
Thai Oil	67.00	68.75	66.75	0.00%	26.1M	aa.aa	12:49:59
Thai OPP	134.00	138.50	134.00	0.00%	1.2K	aa.aa	09/09
Thai Optical	7.05	7.05	7.00	0.00%	52.6K	aa.aa	12:49:59
Thai Packaging Printing	12.90	12.90	12.90	0.00%	1.3K	aa.aa	12:49:59
Thai Poly Acrylic	2.58	2.58	2.58	-1.53%	100	aa.aa	10/09
Thai Polycons	0.100	0.100	0.090	0.00%	333K	aa.aa	12:49:59
Thai Rayon	26.25	27.00	26.00	0.00%	0	aa.aa	02/09
Thai Reinsurance	0.65	0.65	0.63	0.00%	10.98M	aa.aa	12:49:59
Thai Rubber Latex	1.04	1.07	1.03	-1.89%	5.05M	aa.aa	12:49:59
Thai Setakij Insurance	0.04	0.05	0.04	-20.00%	775.1K	aa.aa	12:49:59
Thai Stanley Electric	223.00	224.00	222.00	0.00%	16.5K	aa.aa	12:49:59
Thai Steel Cable	15.20	15.20	15.10	0.00%	24.3K	aa.aa	12:49:59
Thai Textile	25.25	25.50	25.25	+1.00%	9.2K	aa.aa	12:49:59
Thai Vegetable Oil	27.00	27.25	27.00	-0.92%	1.08M	aa.aa	12:49:59
Thai Wacoal	16.20	16.40	16.20	0.00%	400	aa.aa	12:49:59
Thai Wire Products	1.740	1.800	1.720	-0.57%	324K	aa.aa	12:49:59
Steel	1.100	1.120	1.090	-1.79%	628.3K	aa.aa	12:49:59
Thai German Products	0.03	0.04	0.03	0.00%	3.82M	aa.aa	12:49:59
Thaicom PCL	10.00	10.10	10.00	-0.99%	1.75M	aa.aa	12:49:59
TCM Cor	0.290	0.290	0.280	0.00%	12.6K	aa.aa	12:49:59
Nova Empire PCL	5.60	5.60	5.60	+3.70%	1K	aa.aa	12:49:59
PP Prime	0.38	0.40	0.37	-2.56%	1.05M	aa.aa	12:49:59
Thaire Life Assurance	1.34	1.36	1.34	-0.74%	194.2K	aa.aa	12:49:59
Thai Rung Union	3.80	3.80	3.78	+0.53%	5.8K	aa.aa	12:49:59
Thaitheparos	42.00	42.00	42.00	+0.60%	400	aa.aa	12:49:59
Thanachart Capital	81.50	81.75	80.00	-1.81%	4.96M	aa.aa	12:49:59
Thantawan	22.40	22.40	22.10	+0.90%	8.8K	aa.aa	12:49:59
Thitikorn	4.44	4.46	4.38	+0.45%	70K	aa.aa	12:49:59
Thonburi Medical Centre	84.50	84.50	84.50	0.00%	300	aa.aa	10/09
Thoresen Thai Agencies	5.60	5.70	5.55	0.00%	2.84M	aa.aa	12:49:59
Frasers Property Thailand	7.20	7.25	7.20	-1.37%	17.1K	aa.aa	12:49:59
TIPCO Asphalt	17.40	17.50	17.30	-1.14%	2.77M	aa.aa	12:49:59
Tipco Foods	7.00	7.00	6.85	0.00%	222.5K	aa.aa	12:49:59
TISCO Financial	124.50	125.00	123.00	+0.40%	1.76M	aa.aa	12:49:59
TMBThanachart Bank	2.980	2.980	2.920	+0.68%	426.37M	aa.aa	12:49:59
Tong Hua	0.47	0.48	0.45	+2.17%	1.57M	aa.aa	12:49:59
TPI Polene	1.020	1.040	0.940	+6.25%	155.62M	aa.aa	12:49:59
TRC Construction	0.51	0.55	0.49	0.00%	5.27M	aa.aa	12:49:59
Trinity Watthana	2.46	2.46	2.42	0.00%	46.9K	aa.aa	12:49:59
Tropical Canning	8.20	8.30	8.10	+1.23%	99.8K	aa.aa	12:49:59
True Corp	13.00	13.00	12.80	0.00%	61.57M	aa.aa	12:49:59
TTW PCL	10.10	10.20	10.10	0.00%	2.08M	aa.aa	12:49:59
TWZ	0.01	0.01	0.01	0.00%	944K	aa.aa	12:49:59
Tycoons World	1.690	1.690	1.650	+0.60%	1.1K	aa.aa	10/09
Union Mosaic	0.90	0.91	0.90	-1.10%	206.1K	aa.aa	12:49:59
Union Plastic	26.00	26.25	26.00	0.00%	800	aa.aa	12:49:59
Unique Eng	2.66	2.70	2.66	-0.75%	75.4K	aa.aa	12:49:59
United Palm Oil	6.80	6.85	6.80	0.00%	50.5K	aa.aa	12:49:59
United Paper	9.00	9.05	8.95	0.00%	378.1K	aa.aa	12:49:59
Univanich Palm Oil	14.30	14.30	14.20	0.00%	197.2K	aa.aa	12:49:59
Univentures	0.98	0.99	0.98	0.00%	127.7K	aa.aa	12:49:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	2.00	2.00	1.98	+1.52%	161.2K	aa.aa	12:49:59
Varopakorn	6.20	6.50	5.95	-3.13%	71.3K	aa.aa	12:49:59
VGI Global Media	0.99	1.00	0.98	-1.00%	26.15M	aa.aa	12:49:59
Vibhavadi Medical Center	1.350	1.360	1.340	0.00%	378K	aa.aa	12:49:59
Wattana Karnpaet	92.75	92.75	92.75	0.00%	0	aa.aa	20/08
Wave Entertainment	0.040	0.040	0.030	0.00%	50K	aa.aa	12:49:59
WHA Corp	4.70	4.76	4.70	-0.84%	49.04M	aa.aa	12:49:59
Wiik & Hoeglund	1.260	1.260	1.240	0.00%	926.2K	aa.aa	12:49:59
Workpoint	3.44	3.46	3.42	-0.58%	26K	aa.aa	12:49:59
Wyncoast Industrial	0.29	0.30	0.28	0.00%	166.2K	aa.aa	12:49:59
2S Metal	3.600	3.640	3.600	-1.10%	385.2K	aa.aa	12:49:59
Asset Five	1.790	1.790	1.780	-0.56%	1.4K	aa.aa	12:49:59
Asia Green Energy	1.41	1.42	1.39	+1.44%	879.7K	aa.aa	12:49:59
AI Energy	1.56	1.61	1.56	-1.89%	1.84M	aa.aa	12:49:59
Asian Phytoceuticals	2.54	2.56	2.50	0.00%	39.6K	aa.aa	12:49:59
Chu Kai	0.310	0.320	0.310	-3.13%	176.3K	aa.aa	12:49:59
Country Group Develop	0.10	0.10	0.09	0.00%	23.1K	aa.aa	12:49:59
Bangkok Dec-Con	1.120	1.130	1.110	+0.90%	19.2K	aa.aa	12:49:59
Energy Absolute	2.96	2.98	2.90	+2.07%	54.55M	aa.aa	12:49:59
Proud Real Estate	1.160	1.180	1.160	-0.85%	150.4K	aa.aa	12:49:59
Thanulux	18.90	18.90	18.90	0.00%	100	aa.aa	09/09
Halcyon Tech	4.66	4.68	4.50	+1.75%	870.5K	aa.aa	12:49:59
Kiattana Transport	0.34	0.35	0.34	0.00%	128.5K	aa.aa	12:49:59
Interlink Communication	4.86	4.92	4.84	-0.41%	52.4K	aa.aa	12:49:59
Lighting and Equipment	1.030	1.030	1.030	0.00%	100	aa.aa	12:49:59
Mono Tech	0.560	0.600	0.550	+1.82%	15.22M	aa.aa	12:49:59
Panjawattana Plastic	2.040	2.040	2.020	0.00%	58.9K	aa.aa	12:49:59
Pylon	3.80	3.82	3.76	-1.04%	436.3K	aa.aa	12:49:59
QTC Energy	5.10	5.10	4.98	0.00%	53.4K	aa.aa	12:49:59
Sea Oil	3.520	3.540	3.500	+2.33%	1.74M	aa.aa	12:49:59
Thai Plaspac	9.85	9.90	9.75	0.00%	8.5K	aa.aa	12:49:59
UAC Global	2.560	2.560	2.540	+0.79%	2.4K	aa.aa	12:49:59
RSXYZ PCL	0.260	0.260	0.220	+4.00%	348.4K	aa.aa	12:49:59
Thai Agro Energy	1.57	1.73	1.57	-5.42%	17.32M	aa.aa	12:49:59
Newcity Bangkok	1.72	1.78	1.72	-4.44%	31.4K	aa.aa	12:49:59
Asia Fiber	4.56	4.64	4.56	-2.56%	12.5K	aa.aa	12:49:59
Capital Engineering	0.50	0.52	0.49	0.00%	135.7K	aa.aa	12:49:59
Krungdhep Sophon	280.00	280.00	280.00	0.00%	200	aa.aa	12:49:59
MCS Steel	7.75	7.75	7.70	0.00%	76.8K	aa.aa	12:49:59
PRG Cor	11.80	11.80	11.50	+2.61%	59K	aa.aa	12:49:59
Union Pioneer	23.30	23.30	23.20	-2.92%	4.2K	aa.aa	10/09
DTC Industries	15.50	16.00	15.30	0.00%	0	aa.aa	03/09
TSTE PCL	10.20	10.20	10.20	+0.99%	6K	aa.aa	12:49:59
Richy Place 2002	0.15	0.15	0.15	-6.25%	90K	aa.aa	12:49:59
Boutique Newcity	13.50	13.60	13.50	-0.74%	900	aa.aa	12:49:59
G J Steel	0.11	0.12	0.10	-8.33%	17.05M	aa.aa	12:49:59
G Steel	0.09	0.09	0.08	0.00%	0	aa.aa	31/07
SAPPE	33.00	33.50	33.00	-1.49%	75.3K	aa.aa	12:49:59
Siam Wellness	3.00	3.04	2.98	-0.66%	1.53M	aa.aa	12:49:59
Bangkok Airways	18.30	18.30	18.10	-0.54%	6.05M	aa.aa	12:49:59
Buriram Sugar	3.74	3.88	3.74	-0.53%	779.6K	aa.aa	12:49:59
Carabao	53.00	53.50	52.00	-1.40%	5.7M	aa.aa	12:49:59
Vichitbhan Palmoil	0.48	0.48	0.47	0.00%	747.5K	aa.aa	12:49:59
Eastern Polymer	6.00	6.15	5.85	+0.84%	17.02M	aa.aa	12:49:59
Plan B Media	6.05	6.15	6.00	-0.82%	9.33M	aa.aa	12:49:59
S 11	4.64	4.64	4.60	0.00%	22.7K	aa.aa	12:49:59
Platinum Group	1.38	1.40	1.37	-1.43%	2.41M	aa.aa	12:49:59
SKY ICT	17.50	17.70	17.40	-1.69%	540.8K	aa.aa	12:49:59
Country Group Hold	0.60	0.61	0.57	+1.69%	5.92M	aa.aa	12:49:59
Thai Solar Energy	0.970	0.990	0.950	-2.02%	34.87M	aa.aa	12:49:59
PM Thoresen Asia	8.35	8.40	8.35	0.00%	2.8K	aa.aa	12:49:59
Salee Printing	0.49	0.50	0.49	-2.00%	7.4K	aa.aa	12:49:59
WICE Logistics	3.080	3.160	3.040	-1.91%	852.2K	aa.aa	12:49:59
Advanced Connection	0.32	0.34	0.32	-3.03%	1.89M	aa.aa	12:49:59
ALT Telecom	1.620	1.690	1.620	-3.57%	5.15M	aa.aa	12:49:59
Amata VN	2.18	2.22	2.18	-0.91%	24.9K	aa.aa	12:49:59
Asefa	6.45	6.55	6.35	0.00%	851K	aa.aa	12:49:59
Bangkok Expressway Metro	6.65	6.65	6.45	+2.31%	37.12M	aa.aa	12:49:59
BIG Camera	0.32	0.32	0.31	0.00%	270.1K	aa.aa	12:49:59
Bangkok Ranch	1.930	1.950	1.930	-0.52%	102.9K	aa.aa	12:49:59
Com7	28.75	29.25	28.75	-0.86%	7.19M	aa.aa	12:49:59
Nirvana Daii	0.750	0.760	0.750	-3.85%	8.6K	aa.aa	12:49:59
Ekachai Medical	5.20	5.25	5.15	0.00%	253.4K	aa.aa	12:49:59
Prime Road Power PCL	0.05	0.05	0.04	0.00%	7.08M	aa.aa	12:49:59
Global Power Synergy	49.75	50.00	49.25	-1.00%	7.92M	aa.aa	12:49:59
Green Resources	0.79	0.80	0.77	+1.28%	861.5K	aa.aa	12:49:59
JAS Asset	0.82	0.82	0.79	+2.50%	338.1K	aa.aa	12:49:59
JWD InfoLogistics	9.45	9.50	9.20	+0.53%	1.95M	aa.aa	12:49:59
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.62	3.64	3.62	+0.56%	29.8K	aa.aa	12:49:59
OHTL	280.00	280.00	280.00	+6.06%	100	aa.aa	09/09
Origin Property	1.78	1.78	1.75	0.00%	286.5K	aa.aa	12:49:59
Patkol	0.490	0.510	0.480	-2.00%	665.5K	aa.aa	12:49:59
SCI Electric	0.800	0.800	0.780	+2.56%	22.1K	aa.aa	12:49:59
Scan Inter	0.470	0.470	0.450	0.00%	369.5K	aa.aa	12:49:59
Star Petroleum Refining	13.40	13.80	13.30	-0.74%	19.59M	aa.aa	12:49:59
Plus Tech Innovation PCL	0.97	0.97	0.97	+1.04%	100	aa.aa	10/09
Thai Foods	9.85	9.95	9.80	0.00%	8.19M	aa.aa	12:49:59
Taokaenoi Food	4.14	4.16	4.12	0.00%	53.7K	aa.aa	12:49:59
TPBI	3.86	3.90	3.76	+1.58%	416.9K	aa.aa	12:49:59
Triton	0.03	0.03	0.02	+50.00%	3.6M	aa.aa	12:49:59
Thai Union	12.70	12.70	12.60	0.00%	6.95M	aa.aa	12:49:59
Thai Wah	2.66	2.68	2.66	-0.75%	27.3K	aa.aa	12:49:59
Business Alignment	6.00	6.05	6.00	0.00%	37.2K	aa.aa	12:49:59
Rajthanee Hospital	15.20	15.20	15.00	+1.33%	116.7K	aa.aa	12:49:59
Interlink Telecom	1.480	1.490	1.460	-1.33%	1.43M	aa.aa	12:49:59
BCPG	7.20	7.30	7.20	-1.37%	3.03M	aa.aa	12:49:59
Selic Corp	3.140	3.140	3.120	0.00%	83K	aa.aa	12:49:59
Sahakol Equipment	0.180	0.180	0.170	0.00%	31.4K	aa.aa	12:49:59
Alla	1.120	1.120	1.110	0.00%	50.9K	aa.aa	12:49:59
FN Factory Outlet	0.440	0.460	0.440	-4.35%	21.3K	aa.aa	12:49:59
Thai Nippon Rubber	6.10	6.10	6.05	+0.83%	23.1K	aa.aa	12:49:59
Pruksa	3.80	3.80	3.74	+0.53%	918.9K	aa.aa	12:49:59
SiamEast Solutions	0.490	0.490	0.490	0.00%	253.9K	aa.aa	12:49:59
Ratchaphruek Hospital	4.90	4.90	4.88	0.00%	47.7K	aa.aa	12:49:59
Synergetic Auto Performance	2.180	2.180	2.180	-0.91%	5.7K	aa.aa	12:49:59
TPI Polene Power	1.76	1.77	1.75	0.00%	2.34M	aa.aa	12:49:59
Wha Utilities	7.30	7.40	7.30	-0.68%	3.7M	aa.aa	12:49:59
Global Green Chemicals	6.80	7.05	6.60	-3.55%	473.7K	aa.aa	12:49:59
BGrimm Power	19.20	19.60	19.10	-2.54%	32.74M	aa.aa	12:49:59
Firetrade Engineering	2.720	2.720	2.680	+0.74%	645.4K	aa.aa	12:49:59
Ingress Industrial Thailand	0.09	0.10	0.08	0.00%	0	aa.aa	31/07
Triple i Logistics	5.00	5.25	5.00	-3.85%	1.27M	aa.aa	12:49:59
Prima Marine	10.10	10.30	10.00	+1.00%	4.79M	aa.aa	12:49:59
ICN	2.180	2.200	2.160	0.00%	315.3K	aa.aa	12:49:59
S Kijchai Enterprise	4.960	5.000	4.960	-1.78%	4.8K	aa.aa	12:49:59
Sermsang Power	7.30	7.30	6.50	+15.87%	8.84M	aa.aa	12:49:59
Wattanapat Hospital	6.300	6.350	6.200	-0.79%	592.5K	aa.aa	12:49:59
TOA Paint	15.30	15.60	15.10	-1.92%	4.33M	aa.aa	12:49:59
Samart Digital	0.03	0.03	0.02	0.00%	170.1K	aa.aa	12:49:59
Thai President Foods	186.00	186.00	185.00	0.00%	3K	aa.aa	12:49:59
Rhom Bho Property	8.95	8.95	8.85	-0.56%	184.1K	aa.aa	12:49:59
Rich Sport	1.05	1.10	1.02	0.00%	130.7K	aa.aa	12:49:59
Sahathai Terminal	0.760	0.770	0.760	-1.30%	145.8K	aa.aa	12:49:59
Sakol Energy	0.19	0.20	0.19	0.00%	273.3K	aa.aa	12:49:59
Grand Prix	1.770	1.770	1.760	0.00%	98.2K	aa.aa	12:49:59
Humanica	4.32	4.34	4.26	-0.92%	1.31M	aa.aa	12:49:59
Thonburi Healthcare	7.10	7.25	7.10	-1.39%	1.59M	aa.aa	12:49:59
CPT Drives	1.24	1.30	1.17	-1.59%	5.26M	aa.aa	12:49:59
Do Day Dream	4.96	4.96	4.88	-0.40%	9.4K	aa.aa	12:49:59
Sunsweet	2.260	2.260	2.240	0.00%	273.3K	aa.aa	12:49:59
Chememan	2.720	2.720	2.640	+1.49%	164K	aa.aa	12:49:59
Chayo Group	1.26	1.27	1.23	+0.80%	1.55M	aa.aa	12:49:59
Muangthai Capital	29.25	29.75	29.00	-2.50%	17.63M	aa.aa	12:49:59
WP Energy	3.76	3.76	3.72	+0.53%	209.3K	aa.aa	12:49:59
TEAM Consulting	2.960	2.980	2.920	-0.67%	1.21M	aa.aa	12:49:59
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	6.65	6.65	6.60	+1.53%	2.2K	aa.aa	12:49:59
Praram 9 Hospital	19.60	19.80	19.20	+0.51%	2.88M	aa.aa	12:49:59
North East Rubbers	4.760	4.800	4.740	-0.83%	6.06M	aa.aa	12:49:59
Chaopraya Mahanakorn	0.40	0.41	0.40	0.00%	35.3K	aa.aa	12:49:59
SISB	9.10	9.10	9.05	+0.55%	355.9K	aa.aa	12:49:59
TQM Corp	15.60	15.70	15.50	0.00%	74.6K	aa.aa	12:49:59
Stonehenge Inter	1.73	1.73	1.70	0.00%	9.5K	aa.aa	12:49:59
Osotspa	16.20	16.40	16.10	-0.61%	6.2M	aa.aa	12:49:59
Zen Corp	5.60	5.60	5.50	+2.75%	81.1K	aa.aa	12:49:59
Veranda Resort	4.46	4.46	4.44	-0.45%	7.3K	aa.aa	12:49:59
Dohome	3.50	3.52	3.46	0.00%	4.84M	aa.aa	12:49:59
Index Living Mall	13.90	13.90	13.80	-0.71%	68.4K	aa.aa	12:49:59
Thai Group Holdings	10.40	10.40	10.30	0.00%	12.4K	aa.aa	12:49:59
Toray Textiles	47.00	47.00	47.00	0.00%	100	aa.aa	12:49:59
Autocorp Holding	0.77	0.77	0.77	0.00%	9.2K	aa.aa	12:49:59
Copperwired	2.440	2.480	2.420	-1.61%	805.7K	aa.aa	12:49:59
R And B Food Supply	5.05	5.15	5.05	-1.94%	997.8K	aa.aa	12:49:59
S Hotels And Resorts	1.580	1.610	1.580	-1.25%	1.08M	aa.aa	12:49:59
Absolute Clean Energy	1.31	1.31	1.30	0.00%	587.1K	aa.aa	12:49:59
Bangkok Commercial	6.65	6.65	6.50	-0.75%	17.47M	aa.aa	12:49:59
Starflex	3.10	3.16	3.10	-1.27%	597.9K	aa.aa	12:49:59
Asset World	3.06	3.08	3.02	-0.65%	43.36M	aa.aa	12:49:59
Central Retail	29.00	29.00	28.00	0.00%	7.44M	aa.aa	12:49:59
Infraset PCL	4.40	4.48	4.34	-0.45%	4.52M	aa.aa	12:49:59
Inter Pharma PCL	4.86	4.90	4.86	-1.62%	441.2K	aa.aa	12:49:59
Villa Kunalai Co	0.53	0.53	0.52	-1.85%	127.6K	aa.aa	12:49:59
Sri Trang Gloves	10.90	11.00	10.90	-1.80%	1.1M	aa.aa	12:49:59
Successmore Being	0.12	0.12	0.11	0.00%	289K	aa.aa	12:49:59
Nr Instant	0.21	0.22	0.21	-4.55%	186K	aa.aa	12:49:59
Siamrajathanee	4.80	4.80	4.76	0.00%	123K	aa.aa	12:49:59
SCG Packaging	30.50	31.50	30.25	-1.61%	16.27M	aa.aa	12:49:59
Well Graded	0.67	0.68	0.67	-1.47%	160.2K	aa.aa	12:49:59
Next Capital	3.28	3.34	3.28	-1.20%	2.96M	aa.aa	12:49:59
Right Tunnelling	0.28	0.28	0.27	0.00%	1.58M	aa.aa	12:49:59
J R W Utility	1.81	1.81	1.81	0.00%	400	aa.aa	12:49:59
Saksiam Leasing	3.18	3.18	3.14	0.00%	550.1K	aa.aa	12:49:59
Siamese Asset	6.85	6.95	6.85	-1.44%	20.7K	aa.aa	12:49:59
PTT Oil and Retail Business PCL	12.30	12.40	12.30	-0.81%	15.52M	aa.aa	12:49:59
Rojukiss International PCL	3.28	3.32	3.26	0.00%	275.2K	aa.aa	12:49:59
Assetwise PCL	7.80	7.90	7.80	-1.27%	69.6K	aa.aa	12:49:59
Earth Tech Environment PCL	0.77	0.78	0.76	0.00%	9.28M	aa.aa	12:49:59
Ditto	13.10	13.20	12.90	-0.76%	1.44M	aa.aa	12:49:59
Don Muang Tollway PCL	12.00	12.10	11.90	0.00%	273.4K	aa.aa	12:49:59
NSL Foods PCL	21.90	22.00	21.80	-0.45%	62.3K	aa.aa	12:49:59
Mena Transport PCL	0.82	0.82	0.81	0.00%	388.5K	aa.aa	12:49:59
Srinanaporn Marketing PCL	6.70	6.70	6.60	0.00%	293.1K	aa.aa	12:49:59
Siam Technic Concrete PCL	1.61	1.62	1.59	+0.63%	42.2K	aa.aa	12:49:59
AMR Asia PCL	0.39	0.41	0.39	-2.50%	87.6K	aa.aa	12:49:59
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebik PCL	19.20	19.50	19.10	0.00%	791.6K	aa.aa	12:49:59
Dhipaya Holdings PCL	25.00	25.00	24.60	+0.40%	346.8K	aa.aa	12:49:59
Ubon Bio Ethanol	0.53	0.56	0.53	-1.85%	4.82M	aa.aa	12:49:59
Sun Vending Technology PCL	1.58	1.61	1.54	+0.64%	3.19M	aa.aa	12:49:59
Heng Leasing and Capital PCL	0.88	0.89	0.87	0.00%	345.1K	aa.aa	12:49:59
Thai Union Feedmill PCL	6.25	6.25	6.15	+0.81%	313.8K	aa.aa	12:49:59
One Enterprise PCL	2.92	2.92	2.90	0.00%	804.1K	aa.aa	12:49:59
Pinthong Industrial Park PCL	4.24	4.26	4.20	+0.95%	324K	aa.aa	12:49:59
Britania PCL	1.23	1.25	1.22	0.00%	59.3K	aa.aa	12:49:59
Nova Organic PCL	0.53	0.56	0.53	0.00%	154.7K	aa.aa	12:49:59
Micro Leasing PCL	1.44	1.45	1.41	+0.70%	237.9K	aa.aa	12:49:59
Turnkey Communication Services PCL	8.75	8.80	8.65	-0.57%	18.5K	aa.aa	12:49:59
Civil Engineering PCL	0.97	0.99	0.97	-3.00%	355.8K	aa.aa	12:49:59
Peace Living PCL	1.47	1.47	1.45	+0.68%	14.1K	aa.aa	12:49:59
BBGI PCL	6.35	6.45	6.30	-1.55%	1.49M	aa.aa	12:49:59
JD Food PCL	2.04	2.08	2.00	-0.97%	72.2K	aa.aa	12:49:59
Function International PCL	2.02	2.04	1.99	-0.98%	2.2K	aa.aa	12:49:59
Royal Plus PCL	1.17	1.22	1.17	0.00%	1.61M	aa.aa	12:49:59
SCB X PCL	148.50	149.50	147.50	-0.34%	11.93M	aa.aa	12:49:59
Teka Construction	1.86	1.87	1.86	+1.09%	50.9K	aa.aa	12:49:59
World Flex PCL	1.25	1.47	1.25	-3.85%	11.72M	aa.aa	12:49:59
Thai Life Insurance PCL	11.30	11.40	11.10	-0.88%	35.24M	aa.aa	12:49:59
Thachang Green Energy PCL	1.10	1.14	1.08	-2.65%	1.69M	aa.aa	12:49:59
Chin Huay PCL	1.34	1.34	1.33	+0.75%	2.8K	aa.aa	12:49:59
Betagro PCL	21.20	21.70	21.10	-0.47%	7.37M	aa.aa	12:49:59
Klinique Medical Clinic PCL	29.00	29.00	28.25	0.00%	222K	aa.aa	12:49:59
Polynet PCL	7.25	7.30	6.90	-0.68%	145.7K	aa.aa	12:49:59
Aurora Design PCL	13.50	13.60	13.40	-0.74%	933.8K	aa.aa	12:49:59
SAMART Aviation Solutions PCL	10.60	10.70	10.50	-0.93%	677.2K	aa.aa	12:49:59
Asian Alliance International PCL	4.08	4.12	4.06	-0.97%	3.84M	aa.aa	12:49:59
Precise Public	3.22	3.26	3.20	0.00%	454.4K	aa.aa	12:49:59
Thai Eastern Holdings PCL	3.20	3.26	3.18	-2.44%	1.64M	aa.aa	12:49:59
ITail PCL	16.60	16.80	16.60	-1.19%	3.36M	aa.aa	12:49:59
Star Money PCL	0.97	0.97	0.95	+1.04%	64.1K	aa.aa	12:49:59
Moshi Moshi Retail	37.00	37.25	36.50	-1.33%	690.4K	aa.aa	12:49:59
DTC Enterprise PCL	0.94	0.96	0.94	-1.05%	596.9K	aa.aa	12:49:59
SG Capital PCL	1.50	1.51	1.49	-0.66%	9.77M	aa.aa	12:49:59
Master Style PCL	8.60	8.65	8.55	-0.58%	195.6K	aa.aa	12:49:59
Premier Quality Starch PCL	1.42	1.42	1.41	0.00%	72.2K	aa.aa	12:49:59
Chase Asia PCL	0.49	0.49	0.45	+6.52%	2.34M	aa.aa	12:49:59
PRTR PCL	3.30	3.32	3.28	+0.61%	259.4K	aa.aa	12:49:59
Millennium Corporation Asia	7.20	7.45	7.20	-3.36%	3.25M	aa.aa	12:49:59
G Able PCL	3.94	3.94	3.92	-0.51%	39.2K	aa.aa	12:49:59
AKS Corporation PCL	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	4.08	4.08	4.02	0.00%	221.9K	aa.aa	12:49:59
Thaivivat Holdings PCL	11.90	11.90	11.70	+0.85%	14.8K	aa.aa	12:49:59
KCG Corporation PCL	10.10	10.10	9.95	+1.00%	504K	aa.aa	12:49:59
Patrangsit Healthcare PCL	10.20	10.20	10.10	0.00%	39.5K	aa.aa	12:49:59
Finansia X PCL	1.07	1.07	1.07	+2.88%	200	aa.aa	12:49:59
PSP Specialties PCL	7.85	7.95	7.80	0.00%	584.2K	aa.aa	12:49:59
Thai Coconut PCL	5.65	5.75	5.65	-0.88%	858.7K	aa.aa	12:49:59
Sino Logistics	0.96	0.96	0.95	0.00%	1.8K	aa.aa	12:49:59
Tanachira Retail	4.04	4.08	4.02	-1.46%	8K	aa.aa	12:49:59
Window Asia PCL	0.72	0.73	0.72	-2.70%	211.6K	aa.aa	12:49:59
Namwiwat Medical	3.38	3.38	3.26	+3.68%	185.5K	aa.aa	12:49:59
Ornsirin Holding Public	0.78	0.80	0.77	-2.50%	1.05M	aa.aa	12:49:59
Euroasia Total Logistics PCL	0.40	0.42	0.40	-2.44%	559.7K	aa.aa	12:49:59
Safe Fertility PCL	5.35	5.40	5.25	0.00%	133.6K	aa.aa	12:49:59
Asia Network International PCL	3.48	3.48	3.44	-0.57%	75.8K	aa.aa	12:49:59
SCG Decor PCL	5.45	5.50	5.40	0.00%	191.9K	aa.aa	12:49:59
Advice IT Infinite PCL	6.90	6.95	6.85	-0.72%	1.44M	aa.aa	12:49:59
Thai Credit Bank PCL	22.50	22.90	22.40	-1.32%	679.7K	aa.aa	12:49:59
NL Development PCL	0.60	0.61	0.60	-1.64%	15.7K	aa.aa	12:49:59
Bangkok Genomics Innovation PCL	2.38	2.44	2.36	0.00%	664.8K	aa.aa	12:49:59
Neo	23.80	24.20	23.60	-0.83%	278.3K	aa.aa	12:49:59
Supreme Distribution PCL	1.50	1.50	1.48	+1.35%	36.9K	aa.aa	12:49:59
Quality Houses Hotel Residence Unt	8.25	8.30	8.15	-1.20%	93.7K	aa.aa	12:49:59
BKI Holdings PCL	387.00	388.00	386.00	0.00%	12.4K	aa.aa	12:49:59
Chaosua Foods Industry PCL	3.98	4.04	3.96	-1.49%	86.2K	aa.aa	12:49:59
Food Moments PCL	4.22	4.26	4.22	-0.47%	552.4K	aa.aa	12:49:59
Petchsrivichai Enterprise PCL	2.34	2.38	2.34	-1.68%	5.03M	aa.aa	12:49:59
Pluk Phak Praw Rak Mae PCL	3.18	3.20	3.18	0.00%	151.4K	aa.aa	12:49:59
CP Axtra Public	14.70	14.70	14.50	+0.68%	4.03M	aa.aa	12:49:59
Future City Leasehold RE Unt	9.25	9.30	9.25	0.00%	125.4K	aa.aa	12:49:59
Medeze PCL	6.40	6.45	6.35	0.00%	103.9K	aa.aa	12:49:59
T Man Pharmaceutical PCL	10.30	10.50	10.30	-0.96%	886.6K	aa.aa	12:49:59
Stecon PCL	17.80	18.50	17.80	-4.30%	12.57M	aa.aa	12:49:59
Specialty Natural Products PCL	4.30	4.32	4.28	0.00%	16.3K	aa.aa	12:49:59
Nakornthon Hospital PCL	3.72	3.72	3.70	0.00%	70.3K	aa.aa	12:49:59
Gulf Dev PCL	61.75	62.00	61.50	0.00%	13.69M	aa.aa	12:49:59
Tidlor Holdings PCL	17.80	18.10	17.60	-1.66%	26.61M	aa.aa	12:49:59
Techlead NPN PCL	0.46	0.46	0.45	+2.22%	674.3K	aa.aa	12:49:59
Ngernturbo	1.67	1.67	1.64	-0.60%	8.18M	aa.aa	12:49:59
Onsen Retreat and Spa	0.98	1.04	0.97	0.00%	4.13M	aa.aa	12:49:59
Atlas Energy PCL	1.79	1.80	1.79	-0.56%	422.4K	aa.aa	12:49:59
Masstec Link PCL	1.66	1.69	1.65	-1.78%	782.7K	aa.aa	12:49:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00%	0	aa.aa	31/07
MR DIY Holding	9.00	9.05	8.80	-0.55%	4.56M	aa.aa	12:49:59
Smothong PCL	3.50	3.52	3.48	0.00%	665.8K	aa.aa	12:49:59
Unique Plastic Industry PCL	2.24	2.30	2.22	-2.61%	3.32M	aa.aa	12:49:59
Banpu Public	14.80	14.90	14.70	-3.27%	22.9M	aa.aa	12:49:59

South Africa Top 40

107,759.48

+207.50

+0.19%

S. Africa 40 Futures

107,484.00

-1,354

-1.24%

US 30

52,567.50

+503.0

+0.97%

US 500

7,667.90

+76.1

+1.00%

US Tech 100

29,419.70

+316.2

+1.09%

DAX Futures

25,559.00

+143.0

+0.56%

Dollar Index

99.08

+0.033

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	168 694	+0,15%	733,52K
Valterra Platinum	143 393	-1,50%	817,99K
Gold Fields	73 115	+0,09%	1,49M
Capitec	450 826	+0,63%	224,82K
FirstRand Ltd	9 690	-0,65%	9,34M
Harmony Gold Mining Company	33 541	+1,77%	2,42M
Naspers	72 528	-0,73%	1,11M

Name	Last	Chg. %	Vol.
Oando Plc	19	+26,67%	13,62K
Omnia	11 767	+14,59%	959,96K
AfroCentric Investment Corp	70	+11,11%	348,53K
Insimbi Refractory Alloy Supply	77	+6,94%	185,00
Channel VAS Investments	1 475,00	+6,50%	1,26M
Canal+	5 583,00	+5,78%	5,49K
Brait	197	+4,79%	2,49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8,08%	39,76K
Jubilee Metals Group	50	-7,41%	1,21M
Hulamin	225	-7,02%	105,60K
Copper 360	56,00	-6,67%	1,75M
ASP Isotopes	5 812,00	-5,65%	79,25K
Kap Industrial	280	-5,08%	4,67M
Clicks	18 613	-4,23%	1,42M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 330	-1,72%	3,09M
Naspers	72 528	-0,73%	1,11M
Thungela Resources	14 332,00	-3,75%	535,41K
Pick n Pay	1 819	-0,66%	651,96K
Sibanye Stillwater	5 112	+0,24%	8,59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	18,353	+56.06%	28 642
A Aaaa Aaa	18,353	+56.06%	28 642
Aaaaaaaa Aaaaa	4,361	+51.59%	6 611
A Aa Aaaaaaaaaaaaaaa	4,361	+51.59%	6 611
Aaa Aaaa	15,801	+46.21%	23 103
Aa A Aaaaaaaaaaa	15,801	+46.21%	23 103
Aaaaaaaaaa	3,811	+45.63%	5 550

Name	Last	Upside	Fair Value
Aaaaaaa Aa	18,353	+56.06%	28 642
A Aaaa Aaa	18,353	+56.06%	28 642
Aaaaaaaa Aaaaa	4,361	+51.59%	6 611
A Aa Aaaaaaaaaaaaaaa	4,361	+51.59%	6 611
Aaa Aaaa	15,801	+46.21%	23 103
Aa A Aaaaaaaaaaa	15,801	+46.21%	23 103
Aaaaaaaaaa	3,811	+45.63%	5 550

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+462.3%

South Africa Top 40

+144.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+364.7%

South Africa Top 40

+144.6%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+815.6%

KOSPI

+244.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+376.2%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Index (SETI)

SET Index Constituents

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco