TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

2,721.20

-5.32(-0.20%)

Delayed Data·06:40:15

Day's Range

2,717.17

2,743.79

52 wk Range

1,998.43

3,340.03

TOPIX Construction Constituents

TOPIX Construction index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Comsys Holdings Corp.	5,351.0	5,399.0	5,325.0	+0.24%	288.5K	aa.aa	06:20:31
Taisei Corp.	13,980.0	14,360.0	13,940.0	-0.50%	453K	aa.aa	06:20:38
Obayashi Corp.	3,245.0	3,300.0	3,219.0	-0.12%	1.01M	aa.aa	06:20:16
Shimizu Corp.	2,504.0	2,530.5	2,479.0	+0.48%	1.08M	aa.aa	06:20:46
Kajima Corp.	5,786.0	5,880.0	5,747.0	-0.50%	884.9K	aa.aa	06:29:48
Daiwa House Industry	4,517.0	4,575.0	4,493.0	-0.07%	650.4K	aa.aa	06:20:41
Sekisui House	3,459.0	3,475.0	3,446.0	-0.46%	1.51M	aa.aa	06:20:49
JGC Corp.	2,335.5	2,359.0	2,317.0	+0.04%	1.06M	aa.aa	06:30:15
Fudo Tetra Corp	2,729.0	2,777.0	2,729.0	-0.22%	25.5K	aa.aa	06:39:19
Nishimatsu Const Co Ltd	5,386.0	5,438.0	5,376.0	-0.33%	42.2K	aa.aa	06:39:22
Toda Corp	1,567.5	1,607.5	1,564.5	-1.32%	406.5K	aa.aa	06:40:03
Penta-Ocean Const Co Ltd	1,646.5	1,657.5	1,635.5	+0.76%	724.5K	aa.aa	06:35:28
Kandenko Co Ltd	6,370.0	6,423.0	6,281.0	-0.19%	456.2K	aa.aa	06:38:02
Kinden Corp	7,694.0	7,880.0	7,661.0	-0.10%	209.6K	aa.aa	06:40:15
Kyowa Exeo Corp	2,683.5	2,687.5	2,666.0	+0.32%	113.2K	aa.aa	05:55:09
Toyo Engineering Corp	1,959.0	1,992.0	1,958.0	-1.01%	582.1K	aa.aa	06:40:02
Sho Bond Holdings	1,265.5	1,271.5	1,260.0	-0.35%	309.2K	aa.aa	06:40:03
Mirait Holdings Corp	3,752.0	3,770.0	3,720.0	+0.13%	112.2K	aa.aa	06:39:20
Tama Home	3,030.0	3,040.0	3,015.0	+0.50%	36.9K	aa.aa	06:39:40
Hazama Ando Corp	1,815.0	1,839.0	1,815.0	-0.49%	250.4K	aa.aa	06:40:02
Tokyu Construction	1,195.0	1,209.0	1,188.0	0.00%	120.9K	aa.aa	06:38:06
Takamatsu Construction Group	3,620.0	3,685.0	3,595.0	0.00%	18.5K	aa.aa	06:36:05
Token Corp	12,970.0	13,280.0	12,900.0	-0.77%	12.6K	aa.aa	06:29:20
Yamaura Corp	1,493.0	1,497.0	1,480.0	+0.88%	10.6K	aa.aa	06:31:10
Tobishima Corp	2,042.0	2,051.0	2,028.0	+0.49%	72.5K	aa.aa	06:40:12
Matsui Construction	1,457.0	1,468.0	1,440.0	+2.03%	26.4K	aa.aa	05:52:37
Tekken Corp	4,535.0	4,595.0	4,505.0	+0.11%	29.8K	aa.aa	06:38:19
Daiho Corp	826.0	835.0	819.0	+0.49%	272K	aa.aa	06:40:09
Okumura Corp	5,670.0	5,730.0	5,660.0	-0.87%	47.3K	aa.aa	06:40:08
Totetsu Kogyo	4,235.0	4,250.0	4,190.0	+0.36%	30.9K	aa.aa	06:38:44
Asanuma Corp	856.0	859.0	850.0	+0.59%	154.5K	aa.aa	06:38:57
Kumagai Gumi	1,490.0	1,505.0	1,483.0	+0.13%	279.3K	aa.aa	06:40:12
Yahagi Construction	1,866.0	1,870.0	1,857.0	+0.16%	46K	aa.aa	06:00:48
P.S. Mitsubishi Construction	2,170.0	2,205.0	2,164.0	-0.23%	45K	aa.aa	06:39:00
Higashi Nihon House	313.0	316.0	308.0	+1.62%	56.1K	aa.aa	06:38:36
Shinnihon Corp	2,084.0	2,097.0	2,066.0	+0.14%	38.9K	aa.aa	06:38:34
Toa Road Corp	1,589.0	1,595.0	1,577.0	+0.38%	226.5K	aa.aa	06:39:08
Toa Corp	2,061.0	2,076.0	2,041.0	+0.68%	129.4K	aa.aa	06:39:09
Wakachiku Construction	3,365.0	3,375.0	3,335.0	+1.82%	5.7K	aa.aa	06:38:30
Seikitokyu Kogyo	1,471.0	1,481.0	1,465.0	-0.47%	100.6K	aa.aa	06:40:03
Fukuda Corp	3,775.0	3,795.0	3,720.0	+2.03%	31.3K	aa.aa	06:39:58
Sumitomo Forestry	1,322.5	1,331.0	1,312.5	+0.11%	1.32M	aa.aa	06:40:10
Raito Kogyo	4,065.0	4,080.0	4,030.0	+0.49%	142.8K	aa.aa	06:39:13
Nittoc Construction	1,127.0	1,130.0	1,120.0	+0.71%	26.5K	aa.aa	06:40:04
Hokuriku Electrical Construct	1,636.0	1,670.0	1,627.0	+0.43%	18.3K	aa.aa	06:37:09
Yurtec Corp	2,405.0	2,435.0	2,402.0	-0.70%	50.9K	aa.aa	06:39:16
Yondenko Corp	2,003.0	2,013.0	1,991.0	+0.75%	32.7K	aa.aa	06:31:30
Chudenko Corp	5,220.0	5,270.0	5,190.0	+0.19%	24.1K	aa.aa	06:35:50
Tokyo Energy Systems Inc	2,058.0	2,088.0	2,057.0	+0.10%	114K	aa.aa	06:39:40
Toenec Corp	2,199.0	2,265.0	2,195.0	-0.63%	169.7K	aa.aa	06:37:06
Nippon Densetsu Kogyo	4,190.0	4,270.0	4,175.0	-0.71%	39.8K	aa.aa	06:33:23
Shin Nippon Air Technologies	3,615.0	3,705.0	3,605.0	+0.14%	91.8K	aa.aa	06:39:18
Kraftia	8,880.0	8,965.0	8,840.0	-0.03%	70.3K	aa.aa	06:40:04
Sanki Engineering	2,667.0	2,711.0	2,654.0	0.00%	506.3K	aa.aa	06:40:01
Chugai Ro Co Ltd	4,045.0	4,070.0	4,010.0	+1.13%	24.5K	aa.aa	06:37:01
Taihei Dengyo Kaisha	2,550.0	2,588.0	2,523.0	+1.27%	97K	aa.aa	06:38:57
Takasago Thermal Eng	4,834.0	4,896.0	4,822.0	+0.83%	201.9K	aa.aa	06:39:58
Asahi Kogyosha	4,490.0	4,585.0	4,450.0	+0.56%	46.9K	aa.aa	06:40:08
Meisei Industrial	1,838.0	1,853.0	1,829.0	+0.16%	30.4K	aa.aa	06:33:16
Taikisha Ltd	4,755.0	4,900.0	4,720.0	+2.26%	203.2K	aa.aa	06:39:55
Dai-Dan	2,793.0	2,851.0	2,778.0	+0.04%	211.7K	aa.aa	06:39:26
Hibiya Engineering	3,025.0	3,110.0	3,015.0	-1.14%	31.5K	aa.aa	06:02:35
Oriental Shiraishi	362.0	365.0	358.0	+1.12%	372.9K	aa.aa	06:40:13
Raiznext	2,431.0	2,517.0	2,424.0	-2.37%	183.6K	aa.aa	06:39:02
Haseko	2,775.0	2,814.0	2,755.5	-0.22%	398.2K	aa.aa	06:20:46
Dai-Ichi Cutter Kogyo KK	1,423.0	1,426.0	1,407.0	+1.07%	9.5K	aa.aa	06:36:18
Nippon Rietec	2,581.0	2,600.0	2,557.0	+0.74%	31.1K	aa.aa	06:38:44
Phil Company Inc	750.0	751.0	734.0	+2.04%	14.6K	aa.aa	06:38:11
JDC Corporation	539.0	541.0	534.0	+0.94%	93K	aa.aa	06:39:04
Tess Holdings Co	801.00	814.00	778.00	+2.17%	1.18M	aa.aa	06:39:47
Infroneer Holdings	2,873.50	2,963.00	2,870.00	-1.17%	1.27M	aa.aa	06:39:58

South Africa Top 40

101,317.16

+1,128.65

+1.13%

S. Africa 40 Futures

101,907.00

+1,245

+1.24%

US 30

52,439.60

-47.8

-0.09%

US 500

7,532.50

-11.1

-0.15%

US Tech 100

29,678.20

-48.9

-0.16%

DAX Futures

25,203.50

-22.5

-0.09%

Dollar Index

100.56

-0.126

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22 580	+5,02%	4,99M
Gold Fields	55 633	+3,88%	2,99M
Naspers	86 528	-3,15%	1,71M
Prosus	74 525	-2,33%	1,25M
AngloGold Ashanti ADR	133 594	+3,91%	746,19K
Valterra Platinum	107 762	+2,05%	728,32K
Capitec	470 000	-0,01%	200,21K

Name	Last	Chg. %	Vol.
Europa Metals	48	+100,00%	43,00K
Master Drilling Group Ltd	1 600	+21,12%	3,00
Gemfields	68	+19,30%	1,73K
MC Mining	326	+18,55%	170,00
RMB	56	+16,67%	1,26M
Sappi	1 033	+14,78%	5,10M
Deneb Investments	250	+13,12%	2,00K

Name	Last	Chg. %	Vol.
Eastern Platinum	300	-20,00%	12,10K
Huge Group	85	-15,00%	45,32K
African Media Entertainment	5 501	-14,05%	65,00
Sephaku Holdings Ltd	178	-8,72%	65,61K
Mantengu Mining	30,00	-6,25%	100,00K
Salungano	80	-5,88%	156,08K
Finbond Group Ltd	85	-5,56%	100,12K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	17 000	-0,19%	3,09M
Naspers	86 528	-3,15%	1,71M
Thungela Resources	9 010,00	-2,98%	899,32K
Sappi	1 033	+14,78%	5,10M
Kumba Iron Ore	26 895	+0,98%	488,99K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	19,000	+46.79%	27 890
Aaaaaa Aaaaaa A	19,000	+46.79%	27 890
Aa Aa Aa	15,995	+45.85%	23 329
Aaaaaaa Aaaaaaaa	15,995	+45.85%	23 329
Aaaaa Aaaaaaaaaaa	15,002	+44.16%	21 627
A Aaaaaaaa	15,002	+44.16%	21 627
Aaaaaaaaaaaaaaaa	26,895	+41.54%	38 067

Name	Last	Upside	Fair Value
A Aaaaa	19,000	+46.79%	27 890
Aaaaaa Aaaaaa A	19,000	+46.79%	27 890
Aa Aa Aa	15,995	+45.85%	23 329
Aaaaaaa Aaaaaaaa	15,995	+45.85%	23 329
Aaaaa Aaaaaaaaaaa	15,002	+44.16%	21 627
A Aaaaaaaa	15,002	+44.16%	21 627
Aaaaaaaaaaaaaaaa	26,895	+41.54%	38 067

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.3%

South Africa Top 40

+130.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+339.4%

South Africa Top 40

+130.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+699.7%

KOSPI

+257.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+384.2%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Construction (ICNST.T)

TOPIX Construction Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

Trending Stocks