TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

2,554.86

+5.53(+0.22%)

Delayed Data·03:11:30

Day's Range

2,532.84

2,556.37

52 wk Range

2,318.67

3,340.03

TOPIX Construction Constituents

TOPIX Construction index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Comsys Holdings Corp.	5,262.0	5,294.0	5,233.0	+0.42%	137.7K	aa.aa	02:48:53
Taisei Corp.	12,400.0	12,535.0	12,330.0	+0.36%	229.9K	aa.aa	02:48:59
Obayashi Corp.	3,212.0	3,221.0	3,174.0	+0.66%	562.8K	aa.aa	02:49:05
Shimizu Corp.	2,261.0	2,262.0	2,220.5	+0.49%	1.07M	aa.aa	03:00:18
Kajima Corp.	4,913.0	4,948.0	4,851.0	-0.32%	343.1K	aa.aa	02:49:28
Daiwa House Industry	2,356.5	2,374.5	2,343.5	-1.50%	784K	aa.aa	03:00:10
Sekisui House	3,561.0	3,569.0	3,533.0	-0.08%	402.7K	aa.aa	02:49:03
JGC Holdings	2,129.5	2,159.5	2,118.0	-1.71%	306.5K	aa.aa	03:00:04
Chiyoda Corp.	735.0	739.0	723.0	-0.14%	867.1K	aa.aa	03:11:20
Fudo Tetra Corp	2,677.0	2,696.0	2,670.0	0.00%	9.2K	aa.aa	03:04:34
Nishimatsu Const Co Ltd	5,714.0	5,735.0	5,682.0	+0.35%	43.2K	aa.aa	02:48:07
Toda Corp	1,483.5	1,491.0	1,462.5	+0.78%	186.5K	aa.aa	02:49:31
Penta-Ocean	1,487.5	1,498.5	1,472.5	+0.64%	798.7K	aa.aa	03:00:11
Kandenko Co Ltd	4,654.0	4,735.0	4,647.0	+1.20%	259.6K	aa.aa	02:49:23
Kinden Corp	5,940.0	5,997.0	5,915.0	+0.35%	52.9K	aa.aa	02:48:21
EXEO Group	2,437.5	2,459.5	2,427.0	+0.33%	45.2K	aa.aa	02:48:54
Toyo Engineering	2,134.0	2,210.0	2,111.0	-2.73%	673.6K	aa.aa	03:00:18
Sho Bond Holdings	1,232.0	1,233.0	1,218.0	+0.08%	196.8K	aa.aa	02:49:25
Mirait One	3,428.0	3,478.0	3,411.0	+0.82%	54.9K	aa.aa	02:48:34
Tama Home	2,459.0	2,467.0	2,380.0	+1.24%	226.4K	aa.aa	03:11:16
Hazama Ando Corp	1,836.5	1,873.0	1,835.0	+0.77%	392.8K	aa.aa	02:49:35
Tokyu Construction	1,220.0	1,223.0	1,209.0	+0.49%	53.9K	aa.aa	03:11:23
Takamatsu Construction Group	4,435.0	4,465.0	4,390.0	-0.34%	40.2K	aa.aa	03:11:32
Token Corp	13,540.0	13,600.0	13,370.0	-0.07%	4.7K	aa.aa	03:06:17
Yamaura Corp	1,495.0	1,495.0	1,485.0	+0.20%	6.9K	aa.aa	03:11:02
Tobishima HD	2,348.0	2,370.0	2,330.0	+0.17%	35.1K	aa.aa	03:11:14
Matsui Construction	1,748.0	1,770.0	1,738.0	-0.29%	84K	aa.aa	03:11:14
Tekken Corp	2,205.0	2,228.0	2,201.0	-0.36%	46.4K	aa.aa	03:11:18
Daiho Corp	789.0	790.0	783.0	0.00%	22.9K	aa.aa	03:06:05
Okumura Corp	5,380.0	5,400.0	5,330.0	+0.56%	31.1K	aa.aa	03:09:37
Totetsu Kogyo	3,965.0	3,970.0	3,875.0	-1.61%	41.4K	aa.aa	03:00:15
Asanuma Corp	881.0	883.0	856.0	+0.11%	361.2K	aa.aa	03:08:22
Kumagai Gumi	1,282.0	1,299.0	1,253.0	-1.46%	1.02M	aa.aa	03:00:05
Yahagi Construction	2,154.0	2,154.0	2,129.0	+0.37%	18.5K	aa.aa	03:11:25
PS Construction	2,576.0	2,599.0	2,540.0	+2.34%	42.4K	aa.aa	03:00:06
Nihon House HD	323.0	325.0	321.0	-0.31%	45.4K	aa.aa	03:08:19
Shinnihon Corp	2,185.0	2,205.0	2,155.0	-0.18%	57.5K	aa.aa	03:11:14
Toa Road Corp	1,525.0	1,525.0	1,515.0	+0.46%	56.1K	aa.aa	03:09:50
Toa Corp	2,336.0	2,373.0	2,299.0	-0.26%	159.3K	aa.aa	03:11:09
Wakachiku Construction	3,650.0	3,685.0	3,605.0	-0.82%	5.7K	aa.aa	03:11:24
Seikitokyu Kogyo	1,453.0	1,454.0	1,444.0	-0.07%	14.2K	aa.aa	03:09:40
Fukuda Corp	4,785.0	4,835.0	4,750.0	-0.73%	9.8K	aa.aa	03:10:14
Sumitomo Forestry	1,267.0	1,268.0	1,248.5	-0.12%	1.15M	aa.aa	03:00:17
Raito Kogyo	1,035.0	1,054.0	1,024.0	+1.87%	654.8K	aa.aa	03:00:23
Nittoc Construction	1,162.0	1,165.0	1,149.0	+0.52%	20.9K	aa.aa	03:07:27
Rikudenko	1,460.0	1,480.0	1,459.0	-1.02%	18.3K	aa.aa	03:11:05
Yurtec Corp	2,547.0	2,568.0	2,531.0	+0.08%	20.7K	aa.aa	03:11:05
Yondenko Corp	2,464.0	2,468.0	2,449.0	+0.61%	19.2K	aa.aa	03:11:23
Chudenko Corp	5,180.0	5,190.0	5,150.0	+0.58%	13.4K	aa.aa	03:08:17
Tokyo Energy Systems	1,902.0	1,915.0	1,900.0	-0.11%	37.4K	aa.aa	03:09:40
Toenec Corp	1,830.0	1,853.0	1,826.0	-0.44%	33.7K	aa.aa	03:10:04
Nippon Densetsu Kogyo	3,840.0	3,895.0	3,830.0	-0.26%	15.9K	aa.aa	03:09:30
Shin Nippon Air Technologies	3,130.0	3,140.0	3,075.0	+3.47%	98.8K	aa.aa	02:58:23
Kraftia	7,846.0	7,951.0	7,788.0	+1.86%	41.7K	aa.aa	02:59:24
Sanki Engineering	2,453.0	2,482.0	2,439.0	+2.51%	133.3K	aa.aa	03:00:12
Chugai Ro Co Ltd	3,770.0	3,790.0	3,760.0	-0.40%	3.3K	aa.aa	03:05:26
Taihei Dengyo Kaisha	2,366.0	2,396.0	2,358.0	-0.67%	19.2K	aa.aa	03:11:10
Takasago Thermal	3,986.0	4,016.0	3,967.0	-0.13%	118.6K	aa.aa	02:49:04
Asahi Kogyosha	3,420.0	3,505.0	3,390.0	-0.87%	21.5K	aa.aa	03:10:31
Meisei Industrial	1,683.0	1,691.0	1,679.0	+0.06%	6.7K	aa.aa	03:10:02
Taikisha Ltd	3,435.0	3,440.0	3,380.0	+1.18%	43.2K	aa.aa	03:11:30
Dai-Dan	3,170.0	3,235.0	3,155.0	+0.16%	214.2K	aa.aa	03:11:19
Hibiya Engineering	3,145.0	3,180.0	3,135.0	0.00%	19.8K	aa.aa	03:09:30
Oriental Shiraishi	327.0	327.0	325.0	+0.31%	73.8K	aa.aa	03:09:12
Raiznext	954.0	962.0	938.0	-0.83%	95.5K	aa.aa	03:11:27
Haseko	2,649.0	2,670.5	2,625.5	-6.31%	771.9K	aa.aa	03:00:18
Dai-Ichi Cutter Kogyo KK	1,266.0	1,293.0	1,266.0	-1.40%	6.5K	aa.aa	02:08:16
Nihon Dengi	1,744.0	1,760.0	1,729.0	+0.17%	99.4K	aa.aa	03:11:13
Nippon Rietec	2,742.0	2,803.0	2,731.0	-0.18%	21.3K	aa.aa	03:11:05
Techno Ryowa	1,828.0	1,852.0	1,817.0	+0.83%	39.9K	aa.aa	03:11:35
Phil Company Inc	606.0	606.0	600.0	-0.16%	3.8K	aa.aa	03:06:40
JDC Corporation	517.0	520.0	515.0	-0.39%	37.8K	aa.aa	03:11:00
Tess Holdings Co	446.00	453.00	443.00	+1.13%	196.9K	aa.aa	03:11:28
Infroneer Holdings	2,351.00	2,375.00	2,338.50	-0.49%	505.6K	aa.aa	02:49:35

South Africa Top 40

104,981.31

-577.13

-0.55%

S. Africa 40 Futures

105,616.00

-557

-0.52%

US 30

52,409.80

+110.7

+0.21%

US 500

7,621.60

+28.7

+0.38%

US Tech 100

28,455.60

+166.4

+0.59%

DAX Futures

26,802.00

-93.0

-0.35%

Dollar Index

103.068

-0.042

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	147 941	-3,78%	1,07M
Gold Fields	60 579	-2,66%	1,87M
Naspers	73 580	-2,48%	1,53M
Capitec	488 832	-0,54%	191,19K
Valterra Platinum	115 648	-1,17%	769,99K
FirstRand Ltd	9 695	+0,55%	8,77M
MTN	23 076	+0,37%	3,33M

Name	Last	Chg. %	Vol.
Sasol	12 000	+20,00%	612,00
Mantengu	11,00	+10,00%	3,09M
Gemfields	77,0	+10,00%	57,50K
Vunani	233	+9,91%	20,00
Huge Group	244	+6,09%	221,68K
Accelerate Property Fund Ltd	53,0	+6,00%	546,63K
Greencoat Renewables	1 560,00	+5,69%	31,00

Name	Last	Chg. %	Vol.
Cables 4 Africa	84	-16,00%	23,77K
Montauk Renewables	1 800,00	-12,83%	81,74K
Novus Holdings Ltd	571	-7,00%	100,00
MC Mining	234	-6,40%	9,65K
Finbond Group Ltd	49,0	-5,77%	14,40K
Wesizwe	36,0	-5,26%	129,79K
Afrimat	3 522	-4,86%	573,84K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 542	+2,82%	3,24M
Woolworths	3 620	-4,18%	6,47M
Naspers	73 580	-2,48%	1,53M
Dis-Chem Pharmacies	2 374	+0,08%	239,69K
Thungela Resources	12 082,00	+0,78%	646,08K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	690	+59.55%	1 101
Aaaaaaaa	690	+59.55%	1 101
A Aaa	20,938	+59.50%	33 396
Aaaaaaaa Aa	20,938	+59.50%	33 396
Aaaaaaaa Aa	733	+54.43%	1 132
Aa A Aaaaa	733	+54.43%	1 132
Aaaaaaaaa	18,087	+53.12%	27 694

Name	Last	Upside	Fair Value
Aa Aaa	690	+59.55%	1 101
Aaaaaaaa	690	+59.55%	1 101
A Aaa	20,938	+59.50%	33 396
Aaaaaaaa Aa	20,938	+59.50%	33 396
Aaaaaaaa Aa	733	+54.43%	1 132
Aa A Aaaaa	733	+54.43%	1 132
Aaaaaaaaa	18,087	+53.12%	27 694

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+520.1%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+389.5%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TOPIX Construction (ICNST.T)

TOPIX Construction Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Holdings

Chiyoda Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean

Kandenko Co Ltd

Kinden Corp

EXEO Group

Toyo Engineering

Sho Bond Holdings

Mirait One

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima HD

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

PS Construction

Nihon House HD

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Rikudenko

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems

Toenec Corp

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Dai-Ichi Cutter Kogyo KK

Nihon Dengi

Nippon Rietec

Techno Ryowa

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

Trade With A Regulated Broker

Trending Stocks