TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

2,643.87

+32.26(+1.24%)

Closed·08:30:29

Day's Range

2,601.91

2,648.99

52 wk Range

2,206.75

3,340.03

TOPIX Construction Constituents

TOPIX Construction index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Comsys Holdings Corp.	5,456.0	5,468.0	5,361.0	-0.05%	223.4K	aa.aa	07:54:54
Taisei Corp.	13,305.0	13,390.0	13,090.0	+1.22%	429K	aa.aa	07:55:29
Obayashi Corp.	3,121.0	3,128.0	3,031.0	+2.33%	1.71M	aa.aa	07:55:39
Shimizu Corp.	2,531.5	2,535.0	2,453.0	+3.07%	2.42M	aa.aa	07:55:35
Kajima Corp.	5,194.0	5,232.0	5,041.0	+2.61%	1.81M	aa.aa	07:55:31
Daiwa House Industry	4,633.0	4,649.0	4,595.0	-0.13%	820K	aa.aa	07:55:39
Sekisui House	3,319.0	3,322.0	3,283.0	+0.51%	1.99M	aa.aa	07:55:54
JGC Corp.	2,456.5	2,458.5	2,365.0	+3.78%	1.06M	aa.aa	07:55:38
Fudo Tetra Corp	2,903.0	2,920.0	2,828.0	+1.93%	62.7K	aa.aa	07:58:33
Nishimatsu Const Co Ltd	5,661.0	5,662.0	5,568.0	+0.48%	44.8K	aa.aa	07:52:41
Toda Corp	1,533.0	1,534.5	1,506.5	+1.29%	384K	aa.aa	07:53:07
Penta-Ocean Const Co Ltd	1,513.0	1,528.0	1,461.0	+3.91%	2.32M	aa.aa	07:53:00
Kandenko Co Ltd	5,775.0	5,805.0	5,627.0	+2.47%	544.4K	aa.aa	07:53:05
Kinden Corp	7,143.0	7,202.0	7,036.0	+0.28%	500.9K	aa.aa	07:53:04
Kyowa Exeo Corp	2,602.0	2,622.0	2,584.0	-0.17%	245.2K	aa.aa	07:53:06
Toyo Engineering Corp	2,875.0	2,930.0	2,709.0	+5.93%	11.79M	aa.aa	08:03:13
Sho Bond Holdings	1,262.0	1,271.0	1,260.0	-0.39%	390.1K	aa.aa	07:52:56
Mirait Holdings Corp	3,544.0	3,571.0	3,530.0	-0.03%	90.1K	aa.aa	07:53:08
Tama Home	2,869.0	2,876.0	2,850.0	0.00%	70.8K	aa.aa	08:02:47
Hazama Ando Corp	1,930.5	1,934.5	1,898.0	+1.02%	354K	aa.aa	07:53:11
Tokyu Construction	1,186.0	1,194.0	1,179.0	+0.34%	155.1K	aa.aa	08:02:48
Takamatsu Construction Group	4,160.0	4,165.0	4,045.0	+1.59%	22.1K	aa.aa	08:02:53
Token Corp	13,770.0	13,840.0	13,600.0	+0.29%	15.7K	aa.aa	08:02:52
Yamaura Corp	1,486.0	1,495.0	1,481.0	-0.40%	13.3K	aa.aa	08:01:28
Tobishima Corp	2,221.0	2,246.0	2,200.0	+0.36%	218.8K	aa.aa	08:03:04
Matsui Construction	1,453.0	1,455.0	1,434.0	+0.69%	22K	aa.aa	08:00:45
Tekken Corp	4,545.0	4,565.0	4,475.0	+1.22%	61.9K	aa.aa	07:36:00
Daiho Corp	830.0	830.0	820.0	+0.36%	112.5K	aa.aa	08:02:29
Okumura Corp	5,800.0	5,840.0	5,760.0	+0.17%	93.2K	aa.aa	07:55:20
Totetsu Kogyo	3,950.0	3,975.0	3,925.0	+0.25%	56.8K	aa.aa	08:02:31
Asanuma Corp	885.0	892.0	884.0	-0.34%	191.8K	aa.aa	08:03:04
Kumagai Gumi	1,311.0	1,313.0	1,293.0	+0.85%	586.8K	aa.aa	07:30:00
Yahagi Construction	2,127.0	2,135.0	2,105.0	+0.33%	45.1K	aa.aa	08:00:55
P.S. Mitsubishi Construction	2,231.0	2,244.0	2,193.0	+1.13%	39K	aa.aa	07:59:47
Higashi Nihon House	305.0	307.0	304.0	-0.97%	98.4K	aa.aa	07:58:35
Shinnihon Corp	2,283.0	2,290.0	2,240.0	+0.26%	95.7K	aa.aa	08:02:09
Toa Road Corp	1,606.0	1,613.0	1,596.0	-0.37%	308.7K	aa.aa	08:02:56
Toa Corp	2,127.0	2,147.0	2,095.0	+1.09%	283.3K	aa.aa	08:02:46
Wakachiku Construction	3,560.0	3,655.0	3,555.0	-1.39%	17.1K	aa.aa	08:02:43
Seikitokyu Kogyo	1,490.0	1,493.0	1,482.0	-0.13%	90.2K	aa.aa	07:59:52
Fukuda Corp	4,630.0	4,690.0	4,550.0	+0.87%	36.2K	aa.aa	08:02:49
Sumitomo Forestry	1,264.5	1,271.0	1,247.0	-0.63%	3.37M	aa.aa	07:53:04
Raito Kogyo	3,850.0	3,870.0	3,795.0	-0.39%	151.2K	aa.aa	08:01:15
Nittoc Construction	1,224.0	1,231.0	1,209.0	+0.82%	111.4K	aa.aa	08:03:05
Hokuriku Electrical Construct	1,595.0	1,608.0	1,579.0	+0.57%	22.6K	aa.aa	07:59:34
Yurtec Corp	2,668.0	2,676.0	2,605.0	+1.75%	97.2K	aa.aa	08:01:36
Yondenko Corp	2,319.0	2,333.0	2,285.0	+0.09%	62.6K	aa.aa	08:00:30
Chudenko Corp	5,240.0	5,280.0	5,200.0	+0.77%	41.5K	aa.aa	07:58:35
Tokyo Energy Systems Inc	2,167.0	2,179.0	2,124.0	+1.74%	91.3K	aa.aa	08:02:05
Toenec Corp	2,289.0	2,295.0	2,241.0	+2.28%	96.2K	aa.aa	08:02:59
Nippon Densetsu Kogyo	4,130.0	4,155.0	4,065.0	+1.23%	47.3K	aa.aa	07:54:37
Shin Nippon Air Technologies	3,205.0	3,225.0	3,170.0	+1.10%	114.4K	aa.aa	08:01:05
Kraftia	8,176.0	8,187.0	7,998.0	+1.57%	93.2K	aa.aa	07:53:03
Sanki Engineering	2,452.0	2,480.0	2,390.0	+1.32%	198.7K	aa.aa	08:02:28
Chugai Ro Co Ltd	3,895.0	3,935.0	3,890.0	-0.64%	18K	aa.aa	07:56:40
Taihei Dengyo Kaisha	2,606.0	2,611.0	2,512.0	+2.12%	82.5K	aa.aa	08:01:10
Takasago Thermal Eng	4,515.0	4,521.0	4,376.0	+2.85%	352.6K	aa.aa	07:53:05
Asahi Kogyosha	3,945.0	4,015.0	3,925.0	+1.02%	51.8K	aa.aa	08:01:20
Meisei Industrial	1,732.0	1,738.0	1,702.0	+0.46%	47.8K	aa.aa	08:02:34
Taikisha Ltd	3,845.0	3,865.0	3,790.0	+0.92%	96.3K	aa.aa	08:02:12
Dai-Dan	2,871.0	2,905.0	2,802.0	+2.54%	276.3K	aa.aa	08:03:13
Hibiya Engineering	3,205.0	3,205.0	3,100.0	+1.91%	82.3K	aa.aa	08:00:01
Oriental Shiraishi	354.0	356.0	354.0	-0.28%	230.1K	aa.aa	08:02:19
Raiznext	2,957.0	2,985.0	2,949.0	-0.50%	101.6K	aa.aa	08:02:14
Haseko	2,836.0	2,841.5	2,777.5	+1.29%	605K	aa.aa	07:56:06
Dai-Ichi Cutter Kogyo KK	1,375.0	1,377.0	1,365.0	-0.51%	14.9K	aa.aa	08:01:46
Nippon Rietec	2,616.0	2,622.0	2,554.0	+1.28%	86.1K	aa.aa	08:02:55
Phil Company Inc	637.0	642.0	633.0	-0.78%	19.3K	aa.aa	07:58:51
JDC Corporation	555.0	556.0	546.0	+0.54%	239.4K	aa.aa	07:55:08
Tess Holdings Co	614.00	620.00	595.00	+3.37%	686.1K	aa.aa	08:03:16
Infroneer Holdings	2,794.00	2,804.00	2,741.50	+1.66%	643.4K	aa.aa	07:53:04

South Africa Top 40

110,035.41

0.00

0.00%

S. Africa 40 Futures

109,524.00

0.00%

US 30

52,816.70

+29.2

+0.06%

US 500

7,683.40

+9.8

+0.13%

US Tech 100

29,570.10

+62.4

+0.21%

DAX Futures

25,913.00

-101.0

-0.39%

Dollar Index

98.618

-0.164

-0.17%

Market Movers

Name	Last	Chg. %
Standard Bank	32 481	0,00%
Shoprite	31 527	0,00%
Sanlam	8 657	0,00%
Nedbank	30 131	0,00%
FirstRand Ltd	9 716	0,00%
Investec	14 400	0,00%
Anglo American	93 660	0,00%

Trending Stocks

Name	Last	Chg. %
Sasol	21 188	0,00%
Naspers	73 822	0,00%
Thungela Resources	14 209,00	0,00%
Sibanye Stillwater	5 284	0,00%
Valterra Platinum	143 269	0,00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	1,140	+51.31%	1 725
Aaaaaaaaaaaaaaaa	4,579	+47.14%	6 738
Aaaa Aaaaaaaa	4,579	+47.14%	6 738
Aa Aaa Aaaa Aa	16,157	+41.29%	22 828
Aaaaaaa	16,157	+41.29%	22 828
Aaa Aaaaaa	16,281	+41.18%	22 986
Aa A Aaa A A A	10,187	+38.94%	14 154

Name	Last	Upside	Fair Value
Aaaa Aaa	1,140	+51.31%	1 725
Aaaaaaaaaaaaaaaa	4,579	+47.14%	6 738
Aaaa Aaaaaaaa	4,579	+47.14%	6 738
Aa Aaa Aaaa Aa	16,157	+41.29%	22 828
Aaaaaaa	16,157	+41.29%	22 828
Aaa Aaaaaa	16,281	+41.18%	22 986
Aa A Aaa A A A	10,187	+38.94%	14 154

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+464.9%

South Africa Top 40

+150.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+368.3%

South Africa Top 40

+150.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+661.8%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+803.5%

KOSPI

+240.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+379.9%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Construction (ICNST.T)

TOPIX Construction Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

Trending Stocks