TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

3,072.40

+51.00(+1.69%)

Delayed Data·06:33:45

Day's Range

3,032.66

3,110.37

52 wk Range

1,600.62

3,110.37

TOPIX Construction Constituents

TOPIX Construction index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Comsys Holdings Corp.	5,029.0	5,072.0	4,987.0	+1.13%	254.2K	aa.aa	06:30:03
Taisei Corp.	17,140.0	18,445.0	16,800.0	-2.59%	2.23M	aa.aa	06:29:51
Obayashi Corp.	3,925.0	3,992.0	3,849.0	+2.27%	3.28M	aa.aa	06:29:44
Shimizu Corp.	3,367.0	3,414.0	3,199.0	+6.21%	5.27M	aa.aa	06:30:09
Kajima Corp.	6,913.0	7,000.0	6,751.0	+2.89%	1.9M	aa.aa	06:30:11
Daiwa House Industry	5,511.0	5,538.0	5,468.0	+0.79%	542.8K	aa.aa	06:29:47
Sekisui House	3,597.0	3,605.0	3,556.0	+0.39%	2.23M	aa.aa	06:29:55
JGC Corp.	2,214.5	2,223.0	2,145.5	+2.48%	975.7K	aa.aa	06:29:51
Fudo Tetra Corp	3,300.0	3,355.0	3,250.0	-0.60%	58.1K	aa.aa	06:33:49
Nishimatsu Const Co Ltd	6,117.0	6,180.0	6,014.0	+2.17%	101.6K	aa.aa	06:33:26
Toda Corp	1,455.5	1,473.0	1,426.0	+1.78%	347.7K	aa.aa	06:33:57
Penta-Ocean Const Co Ltd	1,818.5	1,835.0	1,748.0	+4.03%	2.86M	aa.aa	06:34:00
Kandenko Co Ltd	5,762.0	5,809.0	5,598.0	+2.51%	679.9K	aa.aa	06:33:45
Kinden Corp	7,279.0	7,342.0	7,034.0	+3.84%	320.1K	aa.aa	06:33:59
Kyowa Exeo Corp	2,620.0	2,630.0	2,567.5	+2.36%	501.9K	aa.aa	06:33:48
Toyo Engineering Corp	6,460.0	6,550.0	5,910.0	+5.56%	2.26M	aa.aa	06:33:54
Sho Bond Holdings	1,475.0	1,486.5	1,465.5	+1.06%	589.7K	aa.aa	06:33:12
Mirait Holdings Corp	3,881.0	3,901.0	3,827.0	+0.60%	109.9K	aa.aa	06:33:26
Tama Home	3,835.0	3,865.0	3,835.0	-0.90%	60.3K	aa.aa	06:33:48
Hazama Ando Corp	2,124.5	2,148.5	2,081.5	+1.89%	701.5K	aa.aa	06:33:58
Tokyu Construction	1,324.0	1,334.0	1,300.0	+2.08%	396.2K	aa.aa	06:33:35
Takamatsu Construction Group	4,060.0	4,155.0	3,985.0	+2.01%	46K	aa.aa	06:33:48
Token Corp	15,110.0	15,240.0	15,070.0	-0.40%	7.4K	aa.aa	06:23:45
Yamaura Corp	1,489.0	1,494.0	1,481.0	-0.07%	26.6K	aa.aa	06:29:43
Tobishima Corp	2,531.0	2,568.0	2,483.0	+1.61%	153.5K	aa.aa	06:33:43
Matsui Construction	1,583.0	1,608.0	1,551.0	+1.02%	26.9K	aa.aa	06:02:15
Tekken Corp	5,380.0	5,420.0	5,200.0	+3.26%	80.4K	aa.aa	06:30:04
Daiho Corp	808.0	812.0	801.0	0.00%	124.8K	aa.aa	06:33:24
Okumura Corp	6,900.0	6,980.0	6,810.0	+1.47%	97.1K	aa.aa	06:33:01
Totetsu Kogyo	4,930.0	4,995.0	4,875.0	+1.02%	53.1K	aa.aa	06:33:45
Asanuma Corp	1,139.0	1,160.0	1,126.0	+1.33%	583.3K	aa.aa	06:33:45
Kumagai Gumi	1,894.0	1,907.0	1,863.0	+1.83%	835.1K	aa.aa	06:33:45
Yahagi Construction	2,372.0	2,410.0	2,351.0	+0.68%	70.1K	aa.aa	06:33:47
P.S. Mitsubishi Construction	3,285.0	3,400.0	3,220.0	+1.70%	126.2K	aa.aa	06:33:42
Higashi Nihon House	322.0	324.0	321.0	-0.31%	24.5K	aa.aa	06:33:47
Shinnihon Corp	2,065.0	2,084.0	2,050.0	-0.05%	42.8K	aa.aa	06:33:24
Toa Road Corp	1,835.0	1,845.0	1,816.0	+0.71%	259.3K	aa.aa	06:33:44
Toa Corp	3,695.0	3,740.0	3,540.0	+3.07%	827.1K	aa.aa	06:33:43
Wakachiku Construction	4,955.0	4,990.0	4,800.0	+3.23%	22.8K	aa.aa	06:26:07
Seikitokyu Kogyo	1,688.0	1,696.0	1,640.0	-0.88%	181.6K	aa.aa	06:33:48
Fukuda Corp	8,250.0	8,370.0	8,120.0	+0.36%	15K	aa.aa	06:33:01
Sumitomo Forestry	1,771.5	1,785.5	1,728.0	+0.37%	1.3M	aa.aa	06:33:59
Raito Kogyo	3,945.0	4,005.0	3,850.0	+8.98%	449.7K	aa.aa	06:33:57
Nittoc Construction	1,358.0	1,370.0	1,348.0	+1.19%	78.5K	aa.aa	06:33:45
Hokuriku Electrical Construct	1,612.0	1,634.0	1,595.0	-0.49%	63.9K	aa.aa	06:33:28
Yurtec Corp	2,822.0	2,837.0	2,770.0	+0.75%	66.1K	aa.aa	06:33:44
Yondenko Corp	1,953.0	1,967.0	1,922.0	+0.67%	70.3K	aa.aa	06:33:49
Chudenko Corp	4,640.0	4,665.0	4,590.0	+0.87%	28.7K	aa.aa	06:33:47
Tokyo Energy Systems Inc	1,859.0	1,868.0	1,802.0	+1.31%	152.1K	aa.aa	06:33:07
Toenec Corp	2,140.0	2,164.0	2,095.0	+3.03%	232.9K	aa.aa	06:33:58
Sumitomo Densetsu	9,700.0	9,710.0	9,700.0	-0.10%	18K	aa.aa	06:33:48
Nippon Densetsu Kogyo	4,250.0	4,305.0	4,100.0	+4.94%	121.5K	aa.aa	06:33:49
Shin Nippon Air Technologies	3,630.0	3,650.0	3,515.0	+3.42%	107.9K	aa.aa	06:33:28
Kraftia	8,853.0	8,890.0	8,679.0	+1.49%	81.3K	aa.aa	06:33:13
Sanki Engineering	7,400.0	7,440.0	7,170.0	+3.93%	161.5K	aa.aa	05:52:02
Chugai Ro Co Ltd	4,680.0	4,695.0	4,580.0	-0.32%	19.8K	aa.aa	06:19:24
Taihei Dengyo Kaisha	2,272.0	2,304.0	2,241.0	+1.07%	53.9K	aa.aa	06:33:23
Takasago Thermal Eng	4,955.0	4,985.0	4,732.0	+4.01%	471K	aa.aa	06:33:32
Asahi Kogyosha	3,880.0	3,925.0	3,735.0	+3.19%	104.9K	aa.aa	06:33:24
Meisei Industrial	1,755.0	1,764.0	1,716.0	+2.03%	46.2K	aa.aa	06:33:28
Taikisha Ltd	3,650.0	3,700.0	3,625.0	+0.83%	52.2K	aa.aa	06:33:44
Dai-Dan	2,957.0	3,050.0	2,800.0	+3.18%	1.43M	aa.aa	06:34:00
Hibiya Engineering	5,160.0	5,180.0	5,000.0	+1.57%	25.2K	aa.aa	06:30:48
Oriental Shiraishi	426.0	427.0	423.0	+0.71%	82.2K	aa.aa	06:32:53
Raiznext	2,613.0	2,635.0	2,564.0	+1.36%	52.5K	aa.aa	06:33:47
Haseko	3,337.0	3,358.0	3,310.0	+0.94%	328.2K	aa.aa	06:29:46
Br. Holdings	437.0	437.0	437.0	0.00%	0	aa.aa	05/02
Dai-Ichi Cutter Kogyo KK	1,412.0	1,426.0	1,405.0	-0.98%	18.1K	aa.aa	06:30:55
Nippon Rietec	2,495.0	2,525.0	2,418.0	+1.84%	62.4K	aa.aa	06:33:29
Phil Company Inc	1,035.0	1,065.0	1,024.0	-2.36%	15.8K	aa.aa	06:31:05
JDC Corporation	668.0	672.0	651.0	+2.45%	455.2K	aa.aa	06:32:09
Tess Holdings Co	372.00	376.00	368.00	-1.85%	190.2K	aa.aa	06:33:50
Infroneer Holdings	2,521.00	2,544.50	2,480.00	+1.27%	1.49M	aa.aa	06:34:00

South Africa Top 40

110,515.90

-2,271.44

-2.01%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,783.80

-124.6

-0.25%

US 500

6,767.80

-30.3

-0.45%

US Tech 100

24,374.10

-174.6

-0.71%

DAX Futures

24,491.90

-36.1

-0.15%

Dollar Index

97.685

-0.016

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
MTN	17 596	-5,76%	7,37M
Impala Platinum	28 154	-9,16%	4,69M
Northam Platinum Holdings	35 612,00	-9,28%	2,62M
Naspers	94 166	+0,52%	2,32M
Gold Fields	82 732	-3,08%	1,83M
Valterra Platinum	140 978	-5,07%	1,74M
AngloGold Ashanti ADR	159 961	-3,58%	871,20K

Name	Last	Chg. %	Vol.
Numeral	30	+50,00%	20,70K
Marshall Monteagle PLC	3 100	+10,71%	496,00
Quantum Foods Holdings	1 050	+10,53%	28,09K
RH Bophelo	186	+8,77%	15,00K
Montauk Renewables	2 800,00	+6,79%	9,90K
Accelerate Property Fund Ltd	70	+6,06%	405,95K
Eastern Platinum	801	+5,39%	3,74K

Name	Last	Chg. %	Vol.
Oando Plc	19	-38,71%	200,00
Labat Africa Ltd	6	-14,29%	31,94M
ASP Isotopes	9 088,00	-13,83%	157,53K
Mtn Zakhele Futhi	18,00	-10,00%	2,69K
Northam Platinum Holdings	35 612,00	-9,28%	2,62M
Capitec Bank Pref	10 252	-9,27%	104,00
Impala Platinum	28 154	-9,16%	4,69M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 035	-3,83%	4,70M
Sibanye Stillwater	6 490	-8,40%	14,13M
Impala Platinum	28 154	-9,16%	4,69M
Naspers	94 166	+0,52%	2,32M
Northam Platinum Holdings	35 612,00	-9,28%	2,62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	11,035	+49.94%	16 546
Aa Aaa	11,035	+49.94%	16 546
Aaaa Aaa Aaaa	1,567	+47.54%	2 312
A Aaaaaa	1,567	+47.54%	2 312
Aaaaaaaaaaaaaaaa	15,900	+45.76%	23 176
Aaaaaaaaaaaaaaaaaaaa	15,900	+45.76%	23 176
Aaaa Aaaa Aaa	3,850	+41.22%	5 437

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	11,035	+49.94%	16 546
Aa Aaa	11,035	+49.94%	16 546
Aaaa Aaa Aaaa	1,567	+47.54%	2 312
A Aaaaaa	1,567	+47.54%	2 312
Aaaaaaaaaaaaaaaa	15,900	+45.76%	23 176
Aaaaaaaaaaaaaaaaaaaa	15,900	+45.76%	23 176
Aaaa Aaaa Aaa	3,850	+41.22%	5 437

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+415.9%

South Africa Top 40

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+316.0%

South Africa Top 40

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2865.2%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.0%

S&P Midcap 400

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+574.1%

KOSPI

+153.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.8%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Construction (ICNST.T)

TOPIX Construction Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Sumitomo Densetsu

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Br. Holdings

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

Trending Stocks