| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 2,393.50 | 2,317.50 | 2,430.00 | 2,353.00 | +3,28% | 3.18M | 2,393.50+3,28% | 05:33:16 | |
1911 Sumitomo Forestry | 1,353.50 | 1,382.50 | 1,371.00 | 1,343.50 | -2,10% | 1.86M | 1,353.50-2,10% | 05:33:30 | |
1928 Sekisui House, Ltd. | 3,478.00 | 3,587.00 | 3,536.00 | 3,474.00 | -3,04% | 1.72M | 3,478.00-3,04% | 05:33:10 | |
1802 Obayashi Corp. | 3,177.00 | 3,227.00 | 3,239.00 | 3,163.00 | -1,55% | 1.5M | 3,177.00-1,55% | 05:33:18 | |
5074 Tess Holdings Co Ltd | 682.00 | 640.00 | 696.00 | 653.00 | +6,56% | 1.26M | 682.00+6,56% | 05:33:16 |
| Name | Price |
|---|---|
6379 Raiznext | 2,913.00+230.0+8,57% |
5074 Tess Holdings Co | 682.00+42.00+6,56% |
1961 Sanki Engineering | 2,335.00+109.0+4,90% |
1803 Shimizu Corp. | 2,393.50+76.0+3,28% |
6330 Toyo Engineering Corp | 1,944.00+53.0+2,80% |
| Name | Price |
|---|---|
1928 Sekisui House | 3,478.00-109.0-3,04% |
1925 Daiwa House Industry | 4,688.00-144.0-2,98% |
1780 Yamaura Corp | 1,498.00-36.0-2,35% |
1911 Sumitomo Forestry | 1,353.50-29.0-2,10% |
1414 Sho Bond Holdings | 1,315.50-27.0-2,01% |