| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1911 Sumitomo Forestry | 1,347.00 | 1,302.50 | 1,353.50 | 1,330.00 | +3,42% | 5.12M | 1,347.00+3,42% | 07:53:08 | |
6330 Toyo Engineering Corp | 2,391.00 | 2,265.00 | 2,417.00 | 2,297.00 | +5,56% | 2.45M | 2,391.00+5,56% | 07:52:59 | |
1893 Penta-Ocean Const Co Ltd | 1,427.50 | 1,367.00 | 1,428.50 | 1,377.50 | +4,43% | 2.06M | 1,427.50+4,43% | 07:26:27 | |
1928 Sekisui House, Ltd. | 3,436.00 | 3,374.00 | 3,449.00 | 3,421.00 | +1,84% | 1.22M | 3,436.00+1,84% | 07:31:01 | |
5076 Infroneer Holdings Inc | 2,754.00 | 2,651.50 | 2,754.50 | 2,660.00 | +3,87% | 1.21M | 2,754.00+3,87% | 07:35:56 |
| Name | Price |
|---|---|
6330 Toyo Engineering Corp | 2,391.00+126.0+5,56% |
1893 Penta-Ocean Const Co Ltd | 1,427.50+60.5+4,43% |
5074 Tess Holdings Co | 633.00+23.00+3,77% |
5076 Infroneer Holdings | 2,754.00+102.50+3,87% |
1911 Sumitomo Forestry | 1,347.00+44.5+3,42% |
| Name | Price |
|---|---|
1414 Sho Bond Holdings | 1,258.50-6.0-0,47% |
1951 Kyowa Exeo Corp | 2,540.50-1.0-0,04% |
1786 Oriental Shiraishi | 355.000.000,00% |
1716 Dai-Ichi Cutter Kogyo KK | 1,439.00+1.0+0,07% |
1780 Yamaura Corp | 1,471.00+4.0+0,27% |