| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1928 Sekisui House, Ltd. | 3,459.00 | 3,475.00 | 3,475.00 | 3,446.00 | -0,46% | 1.51M | 3,459.00-0,46% | 06:20:49 | |
1911 Sumitomo Forestry | 1,322.50 | 1,321.00 | 1,331.00 | 1,312.50 | +0,11% | 1.32M | 1,322.50+0,11% | 06:40:10 | |
5076 Infroneer Holdings Inc | 2,873.50 | 2,907.50 | 2,963.00 | 2,870.00 | -1,17% | 1.27M | 2,873.50-1,17% | 06:39:58 | |
5074 Tess Holdings Co Ltd | 801.00 | 784.00 | 814.00 | 778.00 | +2,17% | 1.18M | 801.00+2,17% | 06:39:47 | |
1803 Shimizu Corp. | 2,504.00 | 2,492.00 | 2,530.50 | 2,479.00 | +0,48% | 1.08M | 2,504.00+0,48% | 06:20:46 |
| Name | Price |
|---|---|
1810 Matsui Construction | 1,457.00+29.0+2,03% |
1979 Taikisha Ltd | 4,755.00+105.0+2,26% |
5074 Tess Holdings Co | 801.00+17.00+2,17% |
3267 Phil Company Inc | 750.00+15.0+2,04% |
1899 Fukuda Corp | 3,775.00+75.0+2,03% |
| Name | Price |
|---|---|
6379 Raiznext | 2,431.00-59.0-2,37% |
1860 Toda Corp | 1,567.50-21.0-1,32% |
1982 Hibiya Engineering | 3,025.00-35.0-1,14% |
5076 Infroneer Holdings | 2,873.50-34.00-1,17% |
6330 Toyo Engineering Corp | 1,959.00-20.0-1,01% |