| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 3,319.00 | 3,170.00 | 3,414.00 | 3,199.00 | +4,70% | 8.51M | 3,319.00+4,70% | 08:30:29 | |
1802 Obayashi Corp. | 3,968.00 | 3,838.00 | 3,992.00 | 3,849.00 | +3,39% | 6.24M | 3,968.00+3,39% | 08:30:29 | |
1893 Penta-Ocean Const Co Ltd | 1,837.00 | 1,748.00 | 1,837.00 | 1,748.00 | +5,09% | 4.09M | 1,837.00+5,09% | 08:30:29 | |
1928 Sekisui House, Ltd. | 3,623.00 | 3,583.00 | 3,623.00 | 3,556.00 | +1,12% | 3.79M | 3,623.00+1,12% | 08:30:29 | |
6330 Toyo Engineering Corp | 6,850.00 | 6,120.00 | 6,900.00 | 5,910.00 | +11,93% | 3.65M | 6,850.00+11,93% | 08:30:29 |
| Name | Price |
|---|---|
1726 Br. Holdings | 517.00+80.0+18,31% |
1813 Fudo Tetra Corp | 3,810.00+490.0+14,76% |
6330 Toyo Engineering Corp | 6,850.00+730.0+11,93% |
1926 Raito Kogyo | 3,920.00+300.0+8,29% |
1968 Taihei Dengyo Kaisha | 2,428.00+180.0+8,01% |
| Name | Price |
|---|---|
3267 Phil Company Inc | 1,022.00-38.0-3,58% |
5074 Tess Holdings Co | 374.00-5.00-1,32% |
1871 P.S. Mitsubishi Construction | 3,200.00-30.0-0,93% |
1716 Dai-Ichi Cutter Kogyo KK | 1,416.00-10.0-0,70% |
1898 Seikitokyu Kogyo | 1,693.00-10.0-0,59% |