| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1911 Sumitomo Forestry | 1,263.50 | 1,268.50 | 1,266.50 | 1,248.50 | -0,39% | 1.02M | 1,263.50-0,39% | 02:49:23 | |
1803 Shimizu Corp. | 2,251.00 | 2,250.00 | 2,259.00 | 2,220.50 | +0,04% | 951.8K | 2,251.00+0,04% | 02:49:04 | |
1861 Kumagai Gumi | 1,271.00 | 1,301.00 | 1,299.00 | 1,271.00 | -2,31% | 290K | 1,271.00-2,31% | 02:03:54 | |
1893 Penta-Ocean Construction Co Ltd | 1,486.00 | 1,478.00 | 1,498.50 | 1,472.50 | +0,54% | 719.7K | 1,486.00+0,54% | 02:49:24 | |
1925 Daiwa House Industry Co., Ltd. | 2,356.50 | 2,392.50 | 2,374.50 | 2,343.50 | -1,50% | 784K | 2,356.50-1,50% | 03:00:10 |
| Name | Price |
|---|---|
1952 Shin Nippon Air Technologies | 3,115.00+90.0+2,98% |
1961 Sanki Engineering | 2,450.00+57.0+2,38% |
1871 PS Construction | 2,551.00+34.0+1,35% |
1959 Kraftia | 7,860.00+157.0+2,04% |
1926 Raito Kogyo | 1,052.00+36.0+3,54% |
| Name | Price |
|---|---|
1808 Haseko | 2,651.50-176.0-6,22% |
6330 Toyo Engineering | 2,154.00-40.0-1,82% |
1963 JGC Holdings | 2,124.50-42.0-1,94% |
1835 Totetsu Kogyo | 3,915.00-115.0-2,85% |
1925 Daiwa House Industry | 2,354.50-38.0-1,59% |