| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1928 Sekisui House, Ltd. | 3,455.00 | 3,475.00 | 3,475.00 | 3,446.00 | -0,58% | 2.85M | 3,455.00-0,58% | 08:30:29 | |
1911 Sumitomo Forestry | 1,321.00 | 1,321.00 | 1,331.00 | 1,312.50 | 0,00% | 2.56M | 1,321.000,00% | 08:30:29 | |
1802 Obayashi Corp. | 3,225.00 | 3,249.00 | 3,300.00 | 3,219.00 | -0,74% | 2.29M | 3,225.00-0,74% | 08:30:29 | |
5076 Infroneer Holdings Inc | 2,844.50 | 2,907.50 | 2,963.00 | 2,827.50 | -2,17% | 2.27M | 2,844.50-2,17% | 08:30:29 | |
1803 Shimizu Corp. | 2,492.50 | 2,492.00 | 2,530.50 | 2,479.00 | +0,02% | 2.25M | 2,492.50+0,02% | 08:30:29 |
| Name | Price |
|---|---|
1979 Taikisha Ltd | 4,785.00+135.0+2,90% |
1888 Wakachiku Construction | 3,380.00+75.0+2,27% |
1810 Matsui Construction | 1,460.00+32.0+2,24% |
1899 Fukuda Corp | 3,760.00+60.0+1,62% |
1964 Chugai Ro Co Ltd | 4,050.00+50.0+1,25% |
| Name | Price |
|---|---|
1982 Hibiya Engineering | 2,965.00-95.0-3,10% |
6379 Raiznext | 2,434.00-56.0-2,25% |
5076 Infroneer Holdings | 2,844.50-63.00-2,17% |
6330 Toyo Engineering Corp | 1,937.00-42.0-2,12% |
1860 Toda Corp | 1,558.00-30.5-1,92% |