| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
6330 Toyo Engineering Corp | 2,891.00 | 2,714.00 | 2,930.00 | 2,709.00 | +6,52% | 12.51M | 2,891.00+6,52% | 08:30:29 | |
1911 Sumitomo Forestry | 1,259.00 | 1,272.50 | 1,271.00 | 1,247.00 | -1,06% | 5.39M | 1,259.00-1,06% | 08:30:29 | |
1803 Shimizu Corp. | 2,533.50 | 2,456.00 | 2,538.00 | 2,453.00 | +3,16% | 3.89M | 2,533.50+3,16% | 08:30:29 | |
1928 Sekisui House, Ltd. | 3,321.00 | 3,302.00 | 3,322.00 | 3,283.00 | +0,58% | 3.42M | 3,321.00+0,58% | 08:30:29 | |
1812 Kajima Corp. | 5,187.00 | 5,062.00 | 5,232.00 | 5,041.00 | +2,47% | 3.06M | 5,187.00+2,47% | 08:30:29 |
| Name | Price |
|---|---|
6330 Toyo Engineering Corp | 2,891.00+177.0+6,52% |
1893 Penta-Ocean Const Co Ltd | 1,510.00+54.0+3,71% |
1803 Shimizu Corp. | 2,533.50+77.5+3,16% |
1963 JGC Corp. | 2,440.00+73.0+3,08% |
5074 Tess Holdings Co | 612.00+18.00+3,03% |
| Name | Price |
|---|---|
1888 Wakachiku Construction | 3,560.00-50.0-1,39% |
3267 Phil Company Inc | 634.00-8.0-1,25% |
1911 Sumitomo Forestry | 1,259.00-13.5-1,06% |
1873 Higashi Nihon House | 305.00-3.0-0,97% |
1951 Kyowa Exeo Corp | 2,588.50-18.0-0,69% |