| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 4,700.00 | 4,675.00 | 4,801.00 | 4,700.00 | +0,53% | 15.31M | 4,700.00+0,53% | 19/03 | |
1662 Japan Petroleum Exploration Co Ltd | 2,591.00 | 2,715.00 | 2,785.00 | 2,591.00 | -4,57% | 6.55M | 2,591.00-4,57% | 19/03 | |
1514 Sumiseki Holdings Inc | 939.00 | 1,010.00 | 1,068.00 | 939.00 | -7,03% | 2.46M | 939.00-7,03% | 19/03 | |
1515 Nittetsu Mining | 2,697.00 | 2,973.00 | 2,805.00 | 2,675.00 | -9,28% | 1.48M | 2,697.00-9,28% | 19/03 | |
1663 K&O Energy Group Inc | 5,280.00 | 5,330.00 | 5,300.00 | 5,140.00 | -0,94% | 216.9K | 5,280.00-0,94% | 19/03 |
| Name | Price |
|---|---|
1605 Inpex Corp. | 4,700.00+25.0+0,53% |
1663 K&O Energy Group Inc | 5,280.00-50.0-0,94% |
1662 Japan Petroleum Exploration | 2,591.00-124.0-4,57% |
1514 Sumiseki Holdings Inc | 939.00-71.0-7,03% |
1515 Nittetsu Mining | 2,697.00-276.0-9,28% |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 2,697.00-276.0-9,28% |
1514 Sumiseki Holdings Inc | 939.00-71.0-7,03% |
1662 Japan Petroleum Exploration | 2,591.00-124.0-4,57% |
1663 K&O Energy Group Inc | 5,280.00-50.0-0,94% |
1605 Inpex Corp. | 4,700.00+25.0+0,53% |