| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,823.00 | 3,780.00 | 3,847.00 | 3,781.00 | +1,14% | 1.64M | 3,823.00+1,14% | 02:58:27 | |
1662 Japan Petroleum Exploration Co Ltd | 1,894.00 | 1,875.00 | 1,898.00 | 1,865.00 | +1,01% | 279.5K | 1,894.00+1,01% | 03:09:34 | |
1515 Nittetsu Mining | 3,415.00 | 3,360.00 | 3,475.00 | 3,390.00 | +1,64% | 215.4K | 3,415.00+1,64% | 03:09:53 | |
1514 Sumiseki Holdings Inc | 686.00 | 672.00 | 692.00 | 667.00 | +2,08% | 140.7K | 686.00+2,08% | 03:10:02 | |
1663 K&O Energy Group Inc | 1,997.00 | 1,977.00 | 2,002.00 | 1,980.00 | +1,01% | 37.1K | 1,997.00+1,01% | 03:07:00 |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 686.00+14.0+2,08% |
1515 Nittetsu Mining | 3,415.00+55.0+1,64% |
1605 Inpex Corp. | 3,823.00+43.0+1,14% |
1663 K&O Energy Group Inc | 1,997.00+20.0+1,01% |
1662 Japan Petroleum Exploration | 1,894.00+19.0+1,01% |
| Name | Price |
|---|---|
1662 Japan Petroleum Exploration | 1,894.00+19.0+1,01% |
1663 K&O Energy Group Inc | 1,997.00+20.0+1,01% |
1605 Inpex Corp. | 3,823.00+43.0+1,14% |
1515 Nittetsu Mining | 3,415.00+55.0+1,64% |
1514 Sumiseki Holdings Inc | 686.00+14.0+2,08% |