| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,911.00 | 3,990.00 | 3,934.00 | 3,859.00 | -1,98% | 2.56M | 3,911.00-1,98% | 04:30:00 | |
1662 Japan Petroleum Exploration Co Ltd | 1,916.00 | 2,021.00 | 1,927.00 | 1,878.00 | -5,20% | 1.24M | 1,916.00-5,20% | 04:11:59 | |
1515 Nittetsu Mining | 2,205.00 | 2,166.00 | 2,225.00 | 2,168.00 | +1,80% | 314.4K | 2,205.00+1,80% | 04:30:00 | |
1514 Sumiseki Holdings Inc | 594.00 | 589.00 | 602.00 | 582.00 | +0,85% | 304.8K | 594.00+0,85% | 04:30:00 | |
1663 K&O Energy Group Inc | 4,325.00 | 4,385.00 | 4,370.00 | 4,225.00 | -1,37% | 125.3K | 4,325.00-1,37% | 04:30:00 |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 2,205.00+39.0+1,80% |
1514 Sumiseki Holdings Inc | 594.00+5.0+0,85% |
1663 K&O Energy Group Inc | 4,325.00-60.0-1,37% |
1605 Inpex Corp. | 3,911.00-79.0-1,98% |
1662 Japan Petroleum Exploration | 1,916.00-105.0-5,20% |
| Name | Price |
|---|---|
1662 Japan Petroleum Exploration | 1,916.00-105.0-5,20% |
1605 Inpex Corp. | 3,911.00-79.0-1,98% |
1663 K&O Energy Group Inc | 4,325.00-60.0-1,37% |
1514 Sumiseki Holdings Inc | 594.00+5.0+0,85% |
1515 Nittetsu Mining | 2,205.00+39.0+1,80% |