| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,889.00 | 3,917.00 | 3,908.00 | 3,799.00 | -0,71% | 3.94M | 3,889.00-0,71% | 08:11:16 | |
1662 Japan Petroleum Exploration Co Ltd | 1,715.00 | 1,715.00 | 1,723.00 | 1,668.00 | 0,00% | 1.09M | 1,715.000,00% | 08:10:40 | |
1515 Nittetsu Mining | 2,652.00 | 2,703.00 | 2,656.00 | 2,518.00 | -1,89% | 483.5K | 2,652.00-1,89% | 08:11:02 | |
1514 Sumiseki Holdings Inc | 590.00 | 586.00 | 590.00 | 571.00 | +0,68% | 234K | 590.00+0,68% | 08:30:29 | |
1663 K&O Energy Group Inc | 1,855.00 | 1,857.00 | 1,859.00 | 1,830.00 | -0,11% | 127K | 1,855.00-0,11% | 08:08:30 |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 590.00+4.0+0,68% |
1663 K&O Energy Group Inc | 1,855.00-2.0-0,11% |
1662 Japan Petroleum Exploration | 1,715.000.000,00% |
1605 Inpex Corp. | 3,889.00-28.0-0,71% |
1515 Nittetsu Mining | 2,652.00-51.0-1,89% |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 2,652.00-51.0-1,89% |
1605 Inpex Corp. | 3,889.00-28.0-0,71% |
1662 Japan Petroleum Exploration | 1,715.000.000,00% |
1663 K&O Energy Group Inc | 1,855.00-2.0-0,11% |
1514 Sumiseki Holdings Inc | 590.00+4.0+0,68% |