| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,761.00 | 3,697.00 | 3,761.00 | 3,691.00 | +1,73% | 6.77M | 3,761.00+1,73% | 24/07 | |
1662 Japan Petroleum Exploration Co Ltd | 1,793.00 | 1,770.00 | 1,812.00 | 1,755.00 | +1,30% | 1.89M | 1,793.00+1,30% | 24/07 | |
1515 Nittetsu Mining | 2,780.00 | 2,853.00 | 2,794.00 | 2,731.00 | -2,56% | 383.5K | 2,780.00-2,56% | 24/07 | |
1663 K&O Energy Group Inc | 1,845.00 | 1,833.00 | 1,861.00 | 1,828.00 | +0,65% | 265.8K | 1,845.00+0,65% | 24/07 | |
1514 Sumiseki Holdings Inc | 593.00 | 600.00 | 607.00 | 589.00 | -1,17% | 230K | 593.00-1,17% | 24/07 |
| Name | Price |
|---|---|
1605 Inpex Corp. | 3,761.00+64.0+1,73% |
1662 Japan Petroleum Exploration | 1,793.00+23.0+1,30% |
1663 K&O Energy Group Inc | 1,845.00+12.0+0,65% |
1514 Sumiseki Holdings Inc | 593.00-7.0-1,17% |
1515 Nittetsu Mining | 2,780.00-73.0-2,56% |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 2,780.00-73.0-2,56% |
1514 Sumiseki Holdings Inc | 593.00-7.0-1,17% |
1663 K&O Energy Group Inc | 1,845.00+12.0+0,65% |
1662 Japan Petroleum Exploration | 1,793.00+23.0+1,30% |
1605 Inpex Corp. | 3,761.00+64.0+1,73% |