| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 4,091.00 | 4,161.00 | 4,178.00 | 4,007.00 | -1,68% | 10.47M | 4,091.00-1,68% | 06/03 | |
1514 Sumiseki Holdings Inc | 967.00 | 906.00 | 1,023.00 | 923.00 | +6,73% | 3.15M | 967.00+6,73% | 06/03 | |
1662 Japan Petroleum Exploration Co Ltd | 2,411.00 | 2,475.00 | 2,520.00 | 2,387.00 | -2,59% | 3.05M | 2,411.00-2,59% | 06/03 | |
1515 Nittetsu Mining | 3,235.00 | 3,425.00 | 3,375.00 | 3,170.00 | -5,55% | 1.53M | 3,235.00-5,55% | 06/03 | |
1663 K&O Energy Group Inc | 5,080.00 | 5,080.00 | 5,240.00 | 4,980.00 | 0,00% | 139.1K | 5,080.000,00% | 06/03 |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 967.00+61.0+6,73% |
1663 K&O Energy Group Inc | 5,080.000.000,00% |
1605 Inpex Corp. | 4,091.00-70.0-1,68% |
1662 Japan Petroleum Exploration | 2,411.00-64.0-2,59% |
1515 Nittetsu Mining | 3,235.00-190.0-5,55% |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 3,235.00-190.0-5,55% |
1662 Japan Petroleum Exploration | 2,411.00-64.0-2,59% |
1605 Inpex Corp. | 4,091.00-70.0-1,68% |
1663 K&O Energy Group Inc | 5,080.000.000,00% |
1514 Sumiseki Holdings Inc | 967.00+61.0+6,73% |