| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,780.00 | 3,889.00 | 3,929.00 | 3,780.00 | -2,80% | 5.24M | 3,780.00-2,80% | 04/09 | |
1515 Nittetsu Mining | 3,360.00 | 3,540.00 | 3,555.00 | 3,260.00 | -5,08% | 1.81M | 3,360.00-5,08% | 04/09 | |
1662 Japan Petroleum Exploration Co Ltd | 1,875.00 | 1,917.00 | 1,947.00 | 1,873.00 | -2,19% | 1.28M | 1,875.00-2,19% | 04/09 | |
1514 Sumiseki Holdings Inc | 672.00 | 667.00 | 678.00 | 665.00 | +0,75% | 322.1K | 672.00+0,75% | 04/09 | |
1663 K&O Energy Group Inc | 1,977.00 | 2,004.00 | 2,011.00 | 1,970.00 | -1,35% | 200.8K | 1,977.00-1,35% | 04/09 |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 672.00+5.0+0,75% |
1663 K&O Energy Group Inc | 1,977.00-27.0-1,35% |
1662 Japan Petroleum Exploration | 1,875.00-42.0-2,19% |
1605 Inpex Corp. | 3,780.00-109.0-2,80% |
1515 Nittetsu Mining | 3,360.00-180.0-5,08% |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 3,360.00-180.0-5,08% |
1605 Inpex Corp. | 3,780.00-109.0-2,80% |
1662 Japan Petroleum Exploration | 1,875.00-42.0-2,19% |
1663 K&O Energy Group Inc | 1,977.00-27.0-1,35% |
1514 Sumiseki Holdings Inc | 672.00+5.0+0,75% |