| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 4,091.00 | 4,101.00 | 4,150.00 | 3,935.00 | -0,24% | 12.11M | 4,091.00-0,24% | 08:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 2,370.00 | 2,388.00 | 2,398.00 | 2,245.00 | -0,75% | 3.41M | 2,370.00-0,75% | 08:30:29 | |
1514 Sumiseki Holdings Inc | 950.00 | 990.00 | 973.00 | 901.00 | -4,04% | 2.4M | 950.00-4,04% | 08:30:29 | |
1515 Nittetsu Mining | 3,090.00 | 2,878.00 | 3,090.00 | 2,987.00 | +7,37% | 1.62M | 3,090.00+7,37% | 08:30:29 | |
1663 K&O Energy Group Inc | 5,200.00 | 5,090.00 | 5,340.00 | 5,100.00 | +2,16% | 230.4K | 5,200.00+2,16% | 08:30:29 |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 3,090.00+212.0+7,37% |
1663 K&O Energy Group Inc | 5,200.00+110.0+2,16% |
1605 Inpex Corp. | 4,091.00-10.0-0,24% |
1662 Japan Petroleum Exploration | 2,370.00-18.0-0,75% |
1514 Sumiseki Holdings Inc | 950.00-40.0-4,04% |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 950.00-40.0-4,04% |
1662 Japan Petroleum Exploration | 2,370.00-18.0-0,75% |
1605 Inpex Corp. | 4,091.00-10.0-0,24% |
1663 K&O Energy Group Inc | 5,200.00+110.0+2,16% |
1515 Nittetsu Mining | 3,090.00+212.0+7,37% |