| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,834.00 | 3,885.00 | 3,846.00 | 3,778.00 | -1,31% | 1.29M | 3,834.00-1,31% | 02:48:42 | |
1662 Japan Petroleum Exploration Co Ltd | 1,900.00 | 1,883.00 | 1,921.00 | 1,867.00 | +0,90% | 369.7K | 1,900.00+0,90% | 02:42:55 | |
1515 Nittetsu Mining | 2,388.00 | 2,186.00 | 2,397.00 | 2,204.00 | +9,24% | 419.6K | 2,388.00+9,24% | 02:57:41 | |
1514 Sumiseki Holdings Inc | 600.00 | 597.00 | 601.00 | 593.00 | +0,50% | 166.7K | 600.00+0,50% | 02:57:47 | |
1663 K&O Energy Group Inc | 4,445.00 | 4,365.00 | 4,450.00 | 4,325.00 | +1,83% | 29.6K | 4,445.00+1,83% | 02:56:51 |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 2,388.00+202.0+9,24% |
1663 K&O Energy Group Inc | 4,445.00+80.0+1,83% |
1662 Japan Petroleum Exploration | 1,900.00+17.0+0,90% |
1514 Sumiseki Holdings Inc | 600.00+3.0+0,50% |
1605 Inpex Corp. | 3,834.00-51.0-1,31% |
| Name | Price |
|---|---|
1605 Inpex Corp. | 3,834.00-51.0-1,31% |
1514 Sumiseki Holdings Inc | 600.00+3.0+0,50% |
1662 Japan Petroleum Exploration | 1,900.00+17.0+0,90% |
1663 K&O Energy Group Inc | 4,445.00+80.0+1,83% |
1515 Nittetsu Mining | 2,388.00+202.0+9,24% |