| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,559.00 | 3,607.00 | 3,588.00 | 3,518.00 | -1,33% | 5.43M | 3,559.00-1,33% | 08:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1,658.00 | 1,668.00 | 1,662.00 | 1,627.00 | -0,60% | 1.52M | 1,658.00-0,60% | 08:30:29 | |
1515 Nittetsu Mining | 2,330.00 | 2,176.00 | 2,350.00 | 2,233.00 | +7,08% | 1.02M | 2,330.00+7,08% | 08:30:29 | |
1514 Sumiseki Holdings Inc | 553.00 | 548.00 | 560.00 | 547.00 | +0,91% | 260.9K | 553.00+0,91% | 08:30:29 | |
1663 K&O Energy Group Inc | 3,945.00 | 3,935.00 | 3,960.00 | 3,895.00 | +0,25% | 111.9K | 3,945.00+0,25% | 08:30:29 |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 2,330.00+154.0+7,08% |
1514 Sumiseki Holdings Inc | 553.00+5.0+0,91% |
1663 K&O Energy Group Inc | 3,945.00+10.0+0,25% |
1662 Japan Petroleum Exploration | 1,658.00-10.0-0,60% |
1605 Inpex Corp. | 3,559.00-48.0-1,33% |
| Name | Price |
|---|---|
1605 Inpex Corp. | 3,559.00-48.0-1,33% |
1662 Japan Petroleum Exploration | 1,658.00-10.0-0,60% |
1663 K&O Energy Group Inc | 3,945.00+10.0+0,25% |
1514 Sumiseki Holdings Inc | 553.00+5.0+0,91% |
1515 Nittetsu Mining | 2,330.00+154.0+7,08% |