Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2,122.00 | 2,114.50 | 2,132.50 | 2,115.50 | +0.35% | 1.88M | 2,122.00+0.35% | 04:30:00 | |
1662 Japan Petroleum Exploration Co Ltd | 1,235.00 | 1,241.00 | 1,242.00 | 1,232.00 | -0.48% | 304.9K | 1,235.00-0.48% | 04:30:00 | |
1514 Sumiseki Holdings Inc | 780.00 | 781.00 | 790.00 | 776.00 | -0.13% | 109K | 780.00-0.13% | 04:30:00 | |
1515 Nittetsu Mining | 7,360.00 | 7,210.00 | 7,430.00 | 7,280.00 | +2.08% | 90.3K | 7,360.00+2.08% | 04:30:00 | |
1663 K&O Energy Group Inc | 3,225.00 | 3,225.00 | 3,255.00 | 3,205.00 | 0.00% | 29.5K | 3,225.000.00% | 04:30:00 |
Name | Price |
---|---|
1515 Nittetsu Mining | 7,360.00+150.0+2.08% |
1605 Inpex Corp. | 2,122.00+7.5+0.35% |
1663 K&O Energy Group Inc | 3,225.000.000.00% |
1514 Sumiseki Holdings Inc | 780.00-1.0-0.13% |
1662 Japan Petroleum Exploration | 1,235.00-6.0-0.48% |
Name | Price |
---|---|
1662 Japan Petroleum Exploration | 1,235.00-6.0-0.48% |
1514 Sumiseki Holdings Inc | 780.00-1.0-0.13% |
1663 K&O Energy Group Inc | 3,225.000.000.00% |
1605 Inpex Corp. | 2,122.00+7.5+0.35% |
1515 Nittetsu Mining | 7,360.00+150.0+2.08% |