| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
7733 Olympus Corp. | 2,073.50 | 1,906.00 | 2,088.50 | 1,984.00 | +8,79% | 4.62M | 2,073.50+8,79% | 03:34:35 | |
4543 Terumo Corp. | 2,553.00 | 2,373.00 | 2,562.00 | 2,455.50 | +7,59% | 3.21M | 2,553.00+7,59% | 03:34:42 | |
268A Rigaku Holdings Corp | 1,907.00 | 2,171.00 | 2,033.00 | 1,904.00 | -12,16% | 2M | 1,907.00-12,16% | 03:40:18 | |
7762 Citizen Watch Co Ltd | 2,473.00 | 2,393.00 | 2,492.00 | 2,374.00 | +3,34% | 448.8K | 2,473.00+3,34% | 03:40:21 | |
7731 Nikon Corp. | 2,013.00 | 2,001.50 | 2,031.50 | 1,970.00 | +0,57% | 256.4K | 2,013.00+0,57% | 02:55:31 |
| Name | Price |
|---|---|
8050 Seiko Holdings Corp | 10,010.00+840.0+9,16% |
7733 Olympus Corp. | 2,073.50+167.5+8,79% |
4543 Terumo Corp. | 2,553.00+180.0+7,59% |
7729 Tokyo Seimitsu | 18,280.00+905.0+5,21% |
7747 Asahi Intecc | 3,871.00+182.0+4,93% |
| Name | Price |
|---|---|
268A Rigaku Holdings | 1,907.00-264.00-12,16% |
7780 Menicon Co | 2,015.00-71.0-3,40% |
7740 Tamron Co Ltd | 1,422.00-25.0-1,73% |
7600 Japan Medical Dynamic | 904.00-16.0-1,74% |
7745 A&D Co Ltd | 2,879.00-23.0-0,79% |