| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4543 Terumo Corp. | 2,010.50 | 2,070.00 | 2,091.00 | 2,010.50 | -2,87% | 15.12M | 2,010.50-2,87% | 13/02 | |
7762 Citizen Watch Co Ltd | 1,702.00 | 1,490.00 | 1,719.00 | 1,564.00 | +14,23% | 5.92M | 1,702.00+14,23% | 13/02 | |
7733 Olympus Corp. | 1,852.50 | 1,954.50 | 1,965.00 | 1,852.50 | -5,22% | 5.46M | 1,852.50-5,22% | 13/02 | |
268A Rigaku Holdings Corp | 1,295.00 | 1,293.00 | 1,338.00 | 1,280.00 | +0,15% | 2.67M | 1,295.00+0,15% | 13/02 | |
7747 Asahi Intecc Co Ltd | 2,600.00 | 2,624.00 | 2,654.00 | 2,562.00 | -0,91% | 2.57M | 2,600.00-0,91% | 13/02 |
| Name | Price |
|---|---|
7762 Citizen Watch | 1,702.00+212.0+14,23% |
6376 Nikkiso Co Ltd | 2,285.00+234.0+11,41% |
8050 Seiko Holdings Corp | 11,040.00+980.0+9,74% |
7780 Menicon Co | 1,823.00+78.0+4,47% |
7745 A&D Co Ltd | 2,791.00+78.0+2,88% |
| Name | Price |
|---|---|
7733 Olympus Corp. | 1,852.50-102.0-5,22% |
368A Kitazato | 1,526.00-71.00-4,45% |
7723 Aichi Tokei Denki | 3,185.00-135.0-4,07% |
7717 V Technology Co Ltd | 3,620.00-110.0-2,95% |
4543 Terumo Corp. | 2,010.50-59.5-2,87% |