| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4543 Terumo Corp. | 2,297.50 | 2,315.50 | 2,325.50 | 2,297.00 | -0,78% | 977.4K | 2,297.50-0,78% | 06:46:02 | |
7733 Olympus Corp. | 1,969.00 | 1,996.50 | 2,008.00 | 1,969.00 | -1,38% | 669.5K | 1,969.00-1,38% | 06:45:35 | |
268A Rigaku Holdings Corp | 1,196.00 | 1,199.00 | 1,213.00 | 1,193.00 | -0,25% | 599.8K | 1,196.00-0,25% | 07:18:55 | |
7762 Citizen Watch Co Ltd | 1,274.00 | 1,274.00 | 1,279.00 | 1,270.00 | 0,00% | 377.6K | 1,274.000,00% | 06:46:02 | |
7731 Nikon Corp. | 1,744.50 | 1,738.00 | 1,764.00 | 1,735.00 | +0,37% | 319.1K | 1,744.50+0,37% | 06:45:55 |
| Name | Price |
|---|---|
7745 A&D Co Ltd | 2,009.00+58.0+2,97% |
7725 Inter Action | 1,434.00+30.0+2,14% |
7729 Tokyo Seimitsu | 11,145.00+175.0+1,60% |
7721 Tokyo Keiki Inc | 5,430.00+40.0+0,74% |
7734 Riken Keiki Co Ltd | 3,235.00+15.0+0,47% |
| Name | Price |
|---|---|
368A Kitazato | 1,530.00-35.00-2,24% |
7979 Shofu Inc | 1,808.00-27.0-1,47% |
7733 Olympus Corp. | 1,967.50-29.0-1,45% |
7744 Noritsu Koki Co Ltd | 1,881.00-27.0-1,42% |
7741 Hoya Cor | 23,645.00-295.0-1,23% |