| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 828.70 | 800.50 | 829.20 | 803.00 | +3,52% | 1.84M | 828.70+3,52% | 04:30:00 | |
3941 Rengo Co Ltd | 1,495.50 | 1,455.50 | 1,514.50 | 1,460.00 | +2,75% | 501.4K | 1,495.50+2,75% | 05:36:30 | |
3863 Nippon Paper Industries Co., Ltd. | 1,235.00 | 1,227.00 | 1,244.00 | 1,198.00 | +0,65% | 354.5K | 1,235.00+0,65% | 05:36:09 | |
3880 Daio Paper Corp | 1,003.00 | 981.00 | 1,008.00 | 989.00 | +2,24% | 109.4K | 1,003.00+2,24% | 05:36:33 | |
3865 Hokuetsu Corp | 833.00 | 813.00 | 838.00 | 818.00 | +2,46% | 61.2K | 833.00+2,46% | 05:35:26 |
| Name | Price |
|---|---|
3861 Oji Holdings Corp. | 828.70+28.2+3,52% |
3950 Pack Corp | 1,517.00+41.0+2,78% |
3941 Rengo Co Ltd | 1,495.50+40.0+2,75% |
3865 Hokuetsu Co | 833.00+20.0+2,46% |
3708 Tokushu Tokai Paper | 2,178.00+48.0+2,25% |
| Name | Price |
|---|---|
3863 Nippon Paper Industries | 1,235.00+8.0+0,65% |
3946 Tomoku Co Ltd | 4,145.00+45.0+1,10% |
3880 Daio Paper Corp | 1,003.00+22.0+2,24% |
3708 Tokushu Tokai Paper | 2,178.00+48.0+2,25% |
3865 Hokuetsu Co | 833.00+20.0+2,46% |