| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 1,581.00 | 1,581.00 | 1,606.00 | 1,568.00 | -0,60% | 14M | 1,581.00-0,60% | 18/09 | |
8601 Daiwa Securities Group Inc. | 1,845.50 | 1,845.50 | 1,857.00 | 1,831.50 | +0,85% | 10.36M | 1,845.50+0,85% | 18/09 | |
8473 SBI Holdings Inc | 3,272.00 | 3,272.00 | 3,296.00 | 3,221.00 | +0,49% | 4.48M | 3,272.00+0,49% | 18/09 | |
8698 Monex Group Inc | 712.00 | 712.00 | 719.00 | 708.00 | -0,14% | 2.22M | 712.00-0,14% | 18/09 | |
8628 Matsui Securities Co., Ltd. | 1,172.00 | 1,172.00 | 1,180.00 | 1,157.00 | -0,34% | 1.73M | 1,172.00-0,34% | 18/09 |
| Name | Price |
|---|---|
8622 Mito Securities | 937.00+15.0+1,63% |
8708 Aizawa Securities | 1,783.00+20.0+1,13% |
8601 Daiwa Securities Group Inc. | 1,845.50+15.5+0,85% |
8706 Kyokuto Securities | 1,884.00+11.0+0,59% |
8473 SBI Holdings Inc | 3,272.00+16.0+0,49% |
| Name | Price |
|---|---|
7148 Financial Products Group | 1,727.00-12.0-0,69% |
8604 Nomura | 1,581.00-9.5-0,60% |
8628 Matsui Securities | 1,172.00-4.0-0,34% |
8739 Sparx Group | 2,671.00-9.0-0,34% |
8609 Okasan Securities Group | 1,261.00-4.0-0,32% |