| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8473 SBI Holdings Inc | 3,184.00 | 3,133.00 | 3,213.00 | 3,108.00 | +1,63% | 3.09M | 3,184.00+1,63% | 04:30:00 | |
8604 Nomura Holdings Inc | 1,523.50 | 1,521.00 | 1,526.00 | 1,498.50 | +0,16% | 2.21M | 1,523.50+0,16% | 04:30:00 | |
8698 Monex Group Inc | 718.00 | 715.00 | 725.00 | 706.00 | +0,42% | 1.68M | 718.00+0,42% | 04:30:00 | |
8601 Daiwa Securities Group Inc. | 1,773.50 | 1,757.00 | 1,774.00 | 1,742.50 | +0,94% | 1.13M | 1,773.50+0,94% | 04:30:00 | |
8614 Toyo Securities Co Ltd | 717.00 | 717.00 | 719.00 | 710.00 | 0,00% | 262.8K | 717.000,00% | 04:30:00 |
| Name | Price |
|---|---|
8707 IwaiCosmo Holdings | 4,625.00+75.0+1,65% |
8473 SBI Holdings Inc | 3,184.00+51.0+1,63% |
8628 Matsui Securities | 1,102.00+12.0+1,10% |
8601 Daiwa Securities Group Inc. | 1,773.50+16.5+0,94% |
7148 Financial Products Group | 1,649.00+13.0+0,79% |
| Name | Price |
|---|---|
8624 Ichiyoshi Securities | 1,709.00-9.0-0,52% |
8616 Tokai Tokyo Finan Holdings Inc | 851.00-2.0-0,23% |
8708 Aizawa Securities | 1,747.00-3.0-0,17% |
8706 Kyokuto Securities | 1,883.00-2.0-0,11% |
8595 Jafco Co Ltd | 2,288.00-0.5-0,02% |