| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 1,538.00 | 1,538.00 | 1,545.00 | 1,509.00 | +2,19% | 6.41M | 1,538.00+2,19% | 08:30:29 | |
8601 Daiwa Securities Group Inc. | 1,782.00 | 1,782.00 | 1,802.50 | 1,752.50 | +2,35% | 5.22M | 1,782.00+2,35% | 08:30:29 | |
8473 SBI Holdings Inc | 2,885.00 | 2,885.00 | 2,893.50 | 2,850.00 | +1,12% | 3.42M | 2,885.00+1,12% | 08:30:29 | |
8698 Monex Group Inc | 592.00 | 592.00 | 597.00 | 582.00 | +1,20% | 2.54M | 592.00+1,20% | 08:30:29 | |
8628 Matsui Securities Co., Ltd. | 1,017.00 | 1,017.00 | 1,020.00 | 1,006.00 | +0,69% | 774.9K | 1,017.00+0,69% | 08:30:29 |
| Name | Price |
|---|---|
8707 IwaiCosmo Holdings | 3,810.00+115.0+3,11% |
8609 Okasan Securities Group | 1,048.00+29.0+2,85% |
8616 Tokai Tokyo Financial Holdings | 776.00+19.0+2,51% |
8601 Daiwa Securities Group Inc. | 1,782.00+41.0+2,35% |
8604 Nomura | 1,538.00+33.0+2,19% |
| Name | Price |
|---|---|
7148 Financial Products Group | 1,400.00-5.0-0,36% |
8595 JAFCO | 2,174.00-1.0-0,05% |
8706 Kyokuto Securities | 1,528.00+8.0+0,53% |
8628 Matsui Securities | 1,017.00+7.0+0,69% |
7172 Japan Investment Adviser | 2,148.00+15.0+0,70% |